38,694.99 | -408.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,821 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 3,821 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,819 | 3,710 | 3,787 | +25 | +0.7 | 106,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,687 | 3,774 | 3,669 | 3,762 | +72 | +2.0 | 146,800 | |
3,710 | 3,734 | 3,682 | 3,690 | -35 | -0.9 | 134,100 | |
3,668 | 3,767 | 3,668 | 3,725 | +63 | +1.7 | 175,100 | |
3,600 | 3,665 | 3,562 | 3,662 | +51 | +1.4 | 219,000 | |
3,573 | 3,666 | 3,573 | 3,611 | 0 | 0.0 | 234,500 | |
3,500 | 3,675 | 3,481 | 3,611 | +141 | +4.1 | 723,900 | |
3,491 | 3,507 | 3,449 | 3,470 | -21 | -0.6 | 230,300 | |
3,507 | 3,507 | 3,457 | 3,491 | -2 | -0.1 | 107,600 | |
3,501 | 3,505 | 3,452 | 3,493 | -5 | -0.1 | 87,200 | |
3,500 | 3,530 | 3,486 | 3,498 | +16 | +0.5 | 154,300 | |
3,510 | 3,520 | 3,482 | 3,482 | +2 | +0.1 | 105,500 | |
3,500 | 3,512 | 3,450 | 3,480 | -21 | -0.6 | 152,200 | |
3,500 | 3,522 | 3,476 | 3,501 | +56 | +1.6 | 295,100 | |
3,452 | 3,480 | 3,429 | 3,445 | +19 | +0.6 | 203,600 | |
3,427 | 3,449 | 3,397 | 3,426 | -24 | -0.7 | 122,500 | |
3,447 | 3,454 | 3,421 | 3,450 | +5 | +0.1 | 145,500 | |
3,426 | 3,455 | 3,383 | 3,445 | +11 | +0.3 | 176,900 | |
3,452 | 3,464 | 3,405 | 3,434 | -26 | -0.8 | 177,300 | |
3,479 | 3,479 | 3,450 | 3,460 | +1 | 0.0 | 135,500 | |
3,457 | 3,479 | 3,437 | 3,459 | +3 | +0.1 | 150,100 | |
3,451 | 3,485 | 3,427 | 3,456 | +49 | +1.4 | 207,500 | |
3,407 | 3,432 | 3,381 | 3,407 | -24 | -0.7 | 235,400 | |
3,424 | 3,455 | 3,386 | 3,431 | +31 | +0.9 | 128,900 | |
3,436 | 3,449 | 3,366 | 3,400 | -35 | -1.0 | 168,600 | |
3,474 | 3,503 | 3,411 | 3,435 | -31 | -0.9 | 207,400 | |
3,401 | 3,484 | 3,397 | 3,466 | +46 | +1.3 | 205,800 | |
3,455 | 3,455 | 3,405 | 3,420 | -22 | -0.6 | 140,400 | |
3,406 | 3,445 | 3,402 | 3,442 | -8 | -0.2 | 139,900 | |
3,458 | 3,466 | 3,428 | 3,450 | -28 | -0.8 | 146,300 |