3591 ワコールHD 東証1 15:00
1,422円
前日比
+2 (+0.14%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
21.7 0.86 2.53 0.38
年初来高値: 1,463 (17/02/23)
年初来安値: 1,309 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,420 1,424 1,405 1,422 +2 +0.1 278,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,423 1,430 1,420 1,420 -6 -0.4 218,000
17/05/26 1,439 1,441 1,426 1,426 -11 -0.8 307,000
17/05/25 1,431 1,444 1,431 1,437 +3 +0.2 226,000
17/05/24 1,432 1,436 1,427 1,434 +8 +0.6 249,000
17/05/23 1,419 1,435 1,418 1,426 +7 +0.5 342,000
17/05/22 1,411 1,422 1,406 1,419 +5 +0.4 251,000
17/05/19 1,410 1,414 1,397 1,414 +3 +0.2 409,000
17/05/18 1,400 1,413 1,392 1,411 -1 -0.1 361,000
17/05/17 1,429 1,430 1,412 1,412 -18 -1.3 327,000
17/05/16 1,431 1,435 1,425 1,430 +9 +0.6 292,000
17/05/15 1,417 1,426 1,413 1,421 -11 -0.8 400,000
17/05/12 1,445 1,445 1,427 1,432 -10 -0.7 599,000
17/05/11 1,448 1,453 1,438 1,442 -3 -0.2 555,000
17/05/10 1,449 1,459 1,431 1,445 -5 -0.3 744,000
17/05/09 1,457 1,457 1,441 1,450 -8 -0.5 228,000
17/05/08 1,439 1,459 1,435 1,458 +29 +2.0 442,000
17/05/02 1,421 1,431 1,421 1,429 +10 +0.7 237,000
17/05/01 1,412 1,419 1,408 1,419 +7 +0.5 146,000
17/04/28 1,409 1,414 1,405 1,412 -5 -0.4 192,000
17/04/27 1,411 1,421 1,411 1,417 +1 +0.1 234,000
17/04/26 1,400 1,417 1,400 1,416 +22 +1.6 261,000
17/04/25 1,376 1,396 1,376 1,394 +11 +0.8 256,000
17/04/24 1,377 1,389 1,377 1,383 +21 +1.5 297,000
17/04/21 1,337 1,364 1,337 1,362 +11 +0.8 202,000
17/04/20 1,332 1,362 1,328 1,351 +19 +1.4 431,000
17/04/19 1,321 1,336 1,317 1,332 +2 +0.2 373,000
17/04/18 1,332 1,334 1,329 1,330 +10 +0.8 222,000
17/04/17 1,310 1,322 1,309 1,320 +9 +0.7 162,000
17/04/14 1,328 1,329 1,309 1,311 -25 -1.9 205,000

日経平均