3591 ワコールHD 東証1 15:00
1,609円
前日比
+4 (+0.25%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
24.3 0.95 2.24 0.34
年初来高値: 1,648 (17/08/07)
年初来安値: 1,309 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,600 1,619 1,596 1,609 +4 +0.2 321,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/20 1,617 1,619 1,600 1,605 -17 -1.0 388,000
17/09/19 1,594 1,622 1,584 1,622 +46 +2.9 311,000
17/09/15 1,559 1,577 1,559 1,576 +9 +0.6 511,000
17/09/14 1,575 1,579 1,563 1,567 -14 -0.9 382,000
17/09/13 1,588 1,589 1,566 1,581 -15 -0.9 339,000
17/09/12 1,600 1,612 1,594 1,596 +3 +0.2 290,000
17/09/11 1,571 1,594 1,571 1,593 +37 +2.4 314,000
17/09/08 1,564 1,566 1,556 1,556 -15 -1.0 235,000
17/09/07 1,558 1,575 1,556 1,571 +13 +0.8 265,000
17/09/06 1,549 1,562 1,546 1,558 0 0.0 349,000
17/09/05 1,562 1,567 1,554 1,558 -4 -0.3 329,000
17/09/04 1,582 1,597 1,562 1,562 -16 -1.0 327,000
17/09/01 1,570 1,581 1,561 1,578 +10 +0.6 215,000
17/08/31 1,577 1,580 1,567 1,568 -9 -0.6 293,000
17/08/30 1,572 1,581 1,564 1,577 +18 +1.2 150,000
17/08/29 1,549 1,563 1,541 1,559 -8 -0.5 327,000
17/08/28 1,574 1,576 1,552 1,567 +1 +0.1 285,000
17/08/25 1,562 1,569 1,557 1,566 +11 +0.7 247,000
17/08/24 1,566 1,574 1,554 1,555 -13 -0.8 232,000
17/08/23 1,567 1,577 1,561 1,568 +10 +0.6 248,000
17/08/22 1,553 1,570 1,553 1,558 -5 -0.3 235,000
17/08/21 1,547 1,567 1,547 1,563 +7 +0.4 300,000
17/08/18 1,538 1,561 1,535 1,556 -8 -0.5 259,000
17/08/17 1,555 1,570 1,554 1,564 -2 -0.1 161,000
17/08/16 1,574 1,583 1,565 1,566 -13 -0.8 269,000
17/08/15 1,587 1,596 1,578 1,579 +4 +0.3 361,000
17/08/14 1,576 1,595 1,571 1,575 -30 -1.9 410,000
17/08/10 1,595 1,615 1,592 1,605 +16 +1.0 373,000
17/08/09 1,615 1,623 1,588 1,589 -41 -2.5 656,000

日経平均