3591 ワコールHD 東証1 15:00
3,425円
前日比
+35 (+1.03%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
25.9 1.00 2.10 0.27
年初来高値: 3,430 (17/11/22)
年初来安値: 2,618 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 3,405 3,435 3,375 3,425 +35 +1.0 194,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 3,280 3,430 3,280 3,390 +165 +5.1 471,200
17/11/21 3,275 3,275 3,225 3,225 -50 -1.5 242,600
17/11/20 3,270 3,290 3,250 3,275 -5 -0.2 159,100
17/11/17 3,280 3,315 3,270 3,280 +40 +1.2 155,200
17/11/16 3,215 3,260 3,205 3,240 +25 +0.8 152,200
17/11/15 3,270 3,285 3,205 3,215 -80 -2.4 177,500
17/11/14 3,310 3,335 3,290 3,295 -20 -0.6 133,400
17/11/13 3,335 3,340 3,295 3,315 -5 -0.2 145,400
17/11/10 3,275 3,325 3,275 3,320 +10 +0.3 152,500
17/11/09 3,290 3,345 3,285 3,310 +25 +0.8 196,200
17/11/08 3,280 3,285 3,245 3,285 -20 -0.6 144,400
17/11/07 3,285 3,315 3,265 3,305 +10 +0.3 134,500
17/11/06 3,260 3,295 3,250 3,295 +40 +1.2 168,400
17/11/02 3,240 3,260 3,210 3,255 +20 +0.6 110,400
17/11/01 3,260 3,295 3,220 3,235 0 0.0 195,100
17/10/31 3,290 3,330 3,225 3,235 -85 -2.6 223,600
17/10/30 3,320 3,340 3,305 3,320 -20 -0.6 323,000
17/10/27 3,340 3,340 3,305 3,340 +10 +0.3 123,400
17/10/26 3,320 3,355 3,320 3,330 +15 +0.5 79,300
17/10/25 3,375 3,375 3,310 3,315 -50 -1.5 119,300
17/10/24 3,325 3,370 3,325 3,365 +40 +1.2 139,300
17/10/23 3,365 3,380 3,315 3,325 -10 -0.3 117,300
17/10/20 3,275 3,345 3,275 3,335 +55 +1.7 163,600
17/10/19 3,295 3,300 3,260 3,280 0 0.0 96,800
17/10/18 3,275 3,295 3,270 3,280 +15 +0.5 140,200
17/10/17 3,280 3,280 3,240 3,265 +5 +0.2 100,700
17/10/16 3,250 3,275 3,245 3,260 0 0.0 131,500
17/10/13 3,280 3,290 3,255 3,260 -20 -0.6 179,200
17/10/12 3,255 3,295 3,230 3,280 +10 +0.3 127,500

日経平均