3591 ワコールHD 東証1 15:00
1,378円
前日比
+32 (+2.38%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
17.4 0.89 2.39 0.10
年初来高値: 1,490 (16/02/01)
年初来安値: 970 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,357 1,381 1,350 1,378 +32 +2.4 535,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,356 1,356 1,339 1,346 +12 +0.9 248,000
16/12/07 1,323 1,334 1,319 1,334 +15 +1.1 263,000
16/12/06 1,322 1,330 1,307 1,319 +3 +0.2 595,000
16/12/05 1,335 1,337 1,313 1,316 -33 -2.4 580,000
16/12/02 1,347 1,353 1,339 1,349 -8 -0.6 366,000
16/12/01 1,345 1,368 1,341 1,357 +30 +2.3 614,000
16/11/30 1,325 1,329 1,323 1,327 +6 +0.5 441,000
16/11/29 1,314 1,321 1,310 1,321 +10 +0.8 394,000
16/11/28 1,291 1,313 1,288 1,311 +18 +1.4 374,000
16/11/25 1,279 1,293 1,279 1,293 +17 +1.3 324,000
16/11/24 1,277 1,278 1,268 1,276 +11 +0.9 152,000
16/11/22 1,253 1,268 1,253 1,265 +13 +1.0 264,000
16/11/21 1,246 1,254 1,239 1,252 +5 +0.4 225,000
16/11/18 1,255 1,255 1,244 1,247 +4 +0.3 372,000
16/11/17 1,241 1,249 1,232 1,243 -6 -0.5 291,000
16/11/16 1,250 1,252 1,243 1,249 +3 +0.2 324,000
16/11/15 1,234 1,249 1,234 1,246 -3 -0.2 322,000
16/11/14 1,244 1,250 1,236 1,249 +27 +2.2 235,000
16/11/11 1,243 1,256 1,213 1,222 -22 -1.8 700,000
16/11/10 1,233 1,249 1,227 1,244 +71 +6.1 524,000
16/11/09 1,224 1,240 1,165 1,173 -51 -4.2 519,000
16/11/08 1,230 1,233 1,221 1,224 -4 -0.3 278,000
16/11/07 1,234 1,235 1,202 1,228 -3 -0.2 521,000
16/11/04 1,216 1,236 1,209 1,231 +8 +0.7 568,000
16/11/02 1,235 1,235 1,217 1,223 -17 -1.4 342,000
16/11/01 1,219 1,242 1,204 1,240 +28 +2.3 447,000
16/10/31 1,228 1,228 1,202 1,212 -8 -0.7 579,000
16/10/28 1,196 1,224 1,184 1,220 +46 +3.9 767,000
16/10/27 1,196 1,196 1,170 1,174 -16 -1.3 601,000

日経平均