36,581.76 | -251.51 | 140.81 | -1.02 | 41,393.78 | +297.01 | 2,704.08 | -13.03 |
-0.68% | -0.73% | 0.72% | -0.48% |
52週高値 | 4,749 | 52週安値 | 3,192 | ||
---|---|---|---|---|---|
年初来高値 | 4,749 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,365 | 4,411 | 4,325 | 4,341 | -71 | -1.6 | 149,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,409 | 4,468 | 4,383 | 4,412 | +70 | +1.6 | 172,300 | |
4,335 | 4,386 | 4,317 | 4,342 | -16 | -0.4 | 192,100 | |
4,380 | 4,440 | 4,352 | 4,358 | -21 | -0.5 | 172,400 | |
4,295 | 4,393 | 4,295 | 4,379 | +14 | +0.3 | 147,700 | |
4,345 | 4,409 | 4,345 | 4,365 | +22 | +0.5 | 110,000 | |
4,338 | 4,420 | 4,337 | 4,343 | +5 | +0.1 | 121,900 | |
4,331 | 4,410 | 4,330 | 4,338 | -45 | -1.0 | 133,800 | |
4,380 | 4,414 | 4,376 | 4,383 | +12 | +0.3 | 114,000 | |
4,334 | 4,392 | 4,326 | 4,371 | +55 | +1.3 | 113,000 | |
4,327 | 4,335 | 4,275 | 4,316 | -16 | -0.4 | 129,100 | |
4,337 | 4,385 | 4,310 | 4,332 | -5 | -0.1 | 103,900 | |
4,318 | 4,362 | 4,310 | 4,337 | -2 | -0.0 | 92,500 | |
4,335 | 4,365 | 4,300 | 4,339 | +6 | +0.1 | 133,600 | |
4,371 | 4,398 | 4,326 | 4,333 | -38 | -0.9 | 112,100 | |
4,314 | 4,398 | 4,300 | 4,371 | +71 | +1.7 | 149,000 | |
4,267 | 4,309 | 4,248 | 4,300 | +52 | +1.2 | 137,400 | |
4,169 | 4,283 | 4,151 | 4,248 | +27 | +0.6 | 126,200 | |
4,199 | 4,251 | 4,199 | 4,221 | +26 | +0.6 | 124,300 | |
4,285 | 4,300 | 4,195 | 4,195 | -98 | -2.3 | 130,700 | |
4,250 | 4,322 | 4,240 | 4,293 | +88 | +2.1 | 147,200 | |
4,228 | 4,269 | 4,177 | 4,205 | -7 | -0.2 | 179,100 | |
4,072 | 4,236 | 4,068 | 4,212 | +158 | +3.9 | 202,000 | |
3,959 | 4,058 | 3,943 | 4,054 | +116 | +2.9 | 144,900 | |
3,922 | 3,988 | 3,884 | 3,938 | +82 | +2.1 | 186,800 | |
3,880 | 3,914 | 3,693 | 3,856 | -94 | -2.4 | 223,100 | |
3,829 | 4,100 | 3,821 | 3,950 | +105 | +2.7 | 228,000 | |
3,769 | 3,943 | 3,719 | 3,845 | +214 | +5.9 | 211,300 | |
3,953 | 3,985 | 3,588 | 3,631 | -516 | -12.4 | 260,400 | |
4,172 | 4,202 | 4,112 | 4,147 | -95 | -2.2 | 178,700 |