39,554.16 | -186.28 | 149.25 | +0.13 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.47% | 0.08% | 0.20% | 0.99% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,671.0 | -15.0 | -0.4 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,603.0 | 3,718.0 | 3,603.0 | 3,686.0 | +74.0 | +2.0 | 137,000 | |
3,670.0 | 3,673.0 | 3,581.0 | 3,612.0 | -101.0 | -2.7 | 627,100 | |
3,769.0 | 3,770.0 | 3,706.0 | 3,713.0 | +2.0 | +0.1 | 121,300 | |
3,750.0 | 3,773.0 | 3,687.0 | 3,711.0 | -12.0 | -0.3 | 130,200 | |
3,700.0 | 3,727.0 | 3,661.0 | 3,723.0 | +8.0 | +0.2 | 198,900 | |
3,742.0 | 3,765.0 | 3,673.0 | 3,715.0 | -53.0 | -1.4 | 202,800 | |
3,701.0 | 3,780.0 | 3,700.0 | 3,768.0 | +46.0 | +1.2 | 248,100 | |
3,672.0 | 3,738.0 | 3,672.0 | 3,722.0 | +56.0 | +1.5 | 181,600 | |
3,594.0 | 3,678.0 | 3,594.0 | 3,666.0 | +35.0 | +1.0 | 147,200 | |
3,617.0 | 3,659.0 | 3,594.0 | 3,631.0 | -11.0 | -0.3 | 168,000 | |
3,691.0 | 3,704.0 | 3,642.0 | 3,642.0 | -32.0 | -0.9 | 152,900 | |
3,659.0 | 3,704.0 | 3,650.0 | 3,674.0 | +24.0 | +0.7 | 141,400 | |
3,651.0 | 3,686.0 | 3,627.0 | 3,650.0 | -10.0 | -0.3 | 171,300 | |
3,617.0 | 3,673.0 | 3,613.0 | 3,660.0 | +44.0 | +1.2 | 113,200 | |
3,655.0 | 3,672.0 | 3,607.0 | 3,616.0 | -39.0 | -1.1 | 145,100 | |
3,713.0 | 3,724.0 | 3,637.0 | 3,655.0 | -69.0 | -1.9 | 170,400 | |
3,696.0 | 3,779.0 | 3,696.0 | 3,724.0 | +29.0 | +0.8 | 176,800 | |
3,671.0 | 3,710.0 | 3,669.0 | 3,695.0 | +57.0 | +1.6 | 162,400 | |
3,660.0 | 3,690.0 | 3,633.0 | 3,638.0 | -1.0 | -0.0 | 136,000 | |
3,730.0 | 3,738.0 | 3,605.0 | 3,639.0 | -74.0 | -2.0 | 202,700 | |
3,670.0 | 3,750.0 | 3,644.0 | 3,713.0 | +84.0 | +2.3 | 197,800 | |
3,610.0 | 3,659.0 | 3,591.0 | 3,629.0 | -9.0 | -0.2 | 206,400 | |
3,726.0 | 3,783.0 | 3,611.0 | 3,638.0 | -93.0 | -2.5 | 233,200 | |
3,590.0 | 3,764.0 | 3,551.0 | 3,731.0 | +251.0 | +7.2 | 372,400 | |
3,473.0 | 3,531.0 | 3,459.0 | 3,480.0 | +6.0 | +0.2 | 204,900 | |
3,500.0 | 3,500.0 | 3,429.0 | 3,474.0 | 0.0 | 0.0 | 147,200 | |
3,452.0 | 3,480.0 | 3,410.0 | 3,474.0 | -7.0 | -0.2 | 176,900 | |
3,455.0 | 3,498.0 | 3,437.0 | 3,481.0 | +53.0 | +1.5 | 121,400 | |
3,475.0 | 3,478.0 | 3,425.0 | 3,428.0 | +7.0 | +0.2 | 133,100 |