3591 ワコールHD 東証1 15:00
1,410円
前日比
+11 (+0.79%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
17.6 0.85 2.34 0.19
昨年来高値: 1,490 (16/02/01)
昨年来安値: 970 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,403 1,412 1,396 1,410 +11 +0.8 255,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,389 1,402 1,385 1,399 +2 +0.1 478,000
17/03/22 1,410 1,410 1,396 1,397 -25 -1.8 549,000
17/03/21 1,420 1,426 1,420 1,422 -4 -0.3 383,000
17/03/17 1,422 1,426 1,417 1,426 -3 -0.2 466,000
17/03/16 1,425 1,432 1,418 1,429 -3 -0.2 547,000
17/03/15 1,434 1,434 1,426 1,432 +4 +0.3 389,000
17/03/14 1,437 1,443 1,428 1,428 -6 -0.4 371,000
17/03/13 1,425 1,437 1,421 1,434 +9 +0.6 277,000
17/03/10 1,424 1,427 1,420 1,425 +13 +0.9 322,000
17/03/09 1,411 1,416 1,410 1,412 -1 -0.1 244,000
17/03/08 1,406 1,413 1,406 1,413 +1 +0.1 301,000
17/03/07 1,409 1,418 1,406 1,412 +1 +0.1 171,000
17/03/06 1,413 1,416 1,408 1,411 -2 -0.1 190,000
17/03/03 1,413 1,417 1,406 1,413 0 0.0 353,000
17/03/02 1,424 1,429 1,410 1,413 +1 +0.1 499,000
17/03/01 1,403 1,415 1,395 1,412 +1 +0.1 644,000
17/02/28 1,427 1,432 1,410 1,411 0 0.0 495,000
17/02/27 1,433 1,439 1,409 1,411 -30 -2.1 584,000
17/02/24 1,450 1,455 1,439 1,441 -20 -1.4 519,000
17/02/23 1,449 1,463 1,448 1,461 +15 +1.0 303,000
17/02/22 1,440 1,446 1,436 1,446 +3 +0.2 320,000
17/02/21 1,427 1,445 1,424 1,443 +23 +1.6 364,000
17/02/20 1,426 1,434 1,414 1,420 -19 -1.3 620,000
17/02/17 1,440 1,440 1,428 1,439 0 0.0 392,000
17/02/16 1,427 1,440 1,426 1,439 +12 +0.8 410,000
17/02/15 1,426 1,440 1,424 1,427 +3 +0.2 429,000
17/02/14 1,440 1,443 1,421 1,424 -16 -1.1 506,000
17/02/13 1,440 1,447 1,434 1,440 0 0.0 349,000
17/02/10 1,416 1,442 1,405 1,440 +38 +2.7 345,000

日経平均