3591 ワコールHD 東証1 15:00
1,519円
前日比
-7 (-0.46%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
23.1 0.91 2.37 0.38
決算発表予定日  2017/07/31
年初来高値: 1,555 (17/06/27)
年初来安値: 1,309 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,520 1,520 1,515 1,519 -7 -0.5 161,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,512 1,531 1,512 1,526 +14 +0.9 282,000
17/07/19 1,508 1,515 1,495 1,512 +4 +0.3 322,000
17/07/18 1,509 1,510 1,494 1,508 -1 -0.1 305,000
17/07/14 1,506 1,522 1,503 1,509 +11 +0.7 269,000
17/07/13 1,507 1,507 1,488 1,498 -12 -0.8 387,000
17/07/12 1,510 1,520 1,508 1,510 -17 -1.1 317,000
17/07/11 1,506 1,534 1,506 1,527 +12 +0.8 273,000
17/07/10 1,515 1,519 1,508 1,515 +4 +0.3 345,000
17/07/07 1,500 1,521 1,498 1,511 -1 -0.1 407,000
17/07/06 1,509 1,525 1,505 1,512 -13 -0.9 522,000
17/07/05 1,513 1,526 1,503 1,525 +19 +1.3 363,000
17/07/04 1,537 1,537 1,504 1,506 -33 -2.1 460,000
17/07/03 1,527 1,541 1,522 1,539 +20 +1.3 317,000
17/06/30 1,539 1,539 1,511 1,519 -16 -1.0 382,000
17/06/29 1,545 1,546 1,533 1,535 -2 -0.1 248,000
17/06/28 1,539 1,549 1,536 1,537 -2 -0.1 267,000
17/06/27 1,551 1,555 1,534 1,539 -6 -0.4 654,000
17/06/26 1,548 1,554 1,545 1,545 +2 +0.1 224,000
17/06/23 1,544 1,549 1,532 1,543 +7 +0.5 325,000
17/06/22 1,523 1,548 1,523 1,536 +13 +0.9 351,000
17/06/21 1,527 1,530 1,513 1,523 -4 -0.3 384,000
17/06/20 1,505 1,533 1,501 1,527 +31 +2.1 492,000
17/06/19 1,482 1,498 1,482 1,496 +17 +1.1 310,000
17/06/16 1,469 1,479 1,468 1,479 +19 +1.3 741,000
17/06/15 1,457 1,471 1,451 1,460 +3 +0.2 380,000
17/06/14 1,455 1,464 1,451 1,457 +8 +0.6 521,000
17/06/13 1,442 1,450 1,441 1,449 +17 +1.2 381,000
17/06/12 1,420 1,432 1,415 1,432 +6 +0.4 264,000
17/06/09 1,443 1,444 1,421 1,426 -21 -1.5 451,000

日経平均