3591 ワコールHD 東証1 15:00
1,420円
前日比
-19 (-1.32%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
17.8 0.86 2.32 0.42
昨年来高値: 1,490 (16/02/01)
昨年来安値: 970 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,426 1,434 1,414 1,420 -19 -1.3 620,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,440 1,440 1,428 1,439 0 0.0 392,000
17/02/16 1,427 1,440 1,426 1,439 +12 +0.8 410,000
17/02/15 1,426 1,440 1,424 1,427 +3 +0.2 429,000
17/02/14 1,440 1,443 1,421 1,424 -16 -1.1 506,000
17/02/13 1,440 1,447 1,434 1,440 0 0.0 349,000
17/02/10 1,416 1,442 1,405 1,440 +38 +2.7 345,000
17/02/09 1,403 1,410 1,397 1,402 -4 -0.3 291,000
17/02/08 1,400 1,410 1,392 1,406 +6 +0.4 329,000
17/02/07 1,410 1,412 1,392 1,400 -10 -0.7 412,000
17/02/06 1,410 1,412 1,404 1,410 +5 +0.4 274,000
17/02/03 1,400 1,414 1,395 1,405 +8 +0.6 389,000
17/02/02 1,429 1,429 1,394 1,397 -28 -2.0 460,000
17/02/01 1,400 1,429 1,396 1,425 +54 +3.9 603,000
17/01/31 1,367 1,375 1,353 1,371 +1 +0.1 340,000
17/01/30 1,360 1,370 1,356 1,370 +5 +0.4 215,000
17/01/27 1,363 1,372 1,358 1,365 +13 +1.0 420,000
17/01/26 1,346 1,353 1,341 1,352 +13 +1.0 281,000
17/01/25 1,350 1,352 1,330 1,339 +5 +0.4 176,000
17/01/24 1,335 1,339 1,328 1,334 0 0.0 163,000
17/01/23 1,345 1,345 1,333 1,334 -17 -1.3 167,000
17/01/20 1,352 1,363 1,348 1,351 -8 -0.6 208,000
17/01/19 1,338 1,364 1,338 1,359 +22 +1.6 268,000
17/01/18 1,341 1,341 1,316 1,337 -23 -1.7 527,000
17/01/17 1,370 1,371 1,356 1,360 -15 -1.1 441,000
17/01/16 1,365 1,381 1,365 1,375 -6 -0.4 238,000
17/01/13 1,356 1,385 1,356 1,381 +15 +1.1 313,000
17/01/12 1,379 1,379 1,354 1,366 -12 -0.9 347,000
17/01/11 1,385 1,385 1,372 1,378 -2 -0.1 281,000
17/01/10 1,389 1,389 1,360 1,380 +1 +0.1 649,000

日経平均