39,466.66 | +51.88 | 154.42 | -0.81 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
0.13% | -0.52% | -0.31% | -0.06% |
52週高値 | 5,623 | 52週安値 | 3,366 | ||
---|---|---|---|---|---|
昨年来高値 | 5,623 | 昨年来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,569 | 5,537 | 5,549 | +9 | +0.2 | 74,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,552 | 5,560 | 5,523 | 5,540 | -17 | -0.3 | 98,100 | |
5,569 | 5,620 | 5,553 | 5,557 | -12 | -0.2 | 120,400 | |
5,500 | 5,623 | 5,492 | 5,569 | +93 | +1.7 | 185,300 | |
5,480 | 5,570 | 5,476 | 5,476 | +11 | +0.2 | 119,600 | |
5,450 | 5,484 | 5,417 | 5,465 | -15 | -0.3 | 79,300 | |
5,481 | 5,545 | 5,471 | 5,480 | +2 | 0.0 | 157,200 | |
5,400 | 5,497 | 5,400 | 5,478 | +86 | +1.6 | 122,100 | |
5,348 | 5,415 | 5,348 | 5,392 | +44 | +0.8 | 109,900 | |
5,370 | 5,399 | 5,338 | 5,348 | +8 | +0.1 | 132,800 | |
5,375 | 5,408 | 5,338 | 5,340 | -49 | -0.9 | 130,800 | |
5,374 | 5,424 | 5,360 | 5,389 | +15 | +0.3 | 144,300 | |
5,180 | 5,427 | 5,161 | 5,374 | +185 | +3.6 | 213,700 | |
5,211 | 5,234 | 5,180 | 5,189 | -22 | -0.4 | 82,800 | |
5,202 | 5,257 | 5,188 | 5,211 | -38 | -0.7 | 89,200 | |
5,270 | 5,275 | 5,234 | 5,249 | -20 | -0.4 | 86,200 | |
5,282 | 5,315 | 5,247 | 5,269 | -13 | -0.2 | 81,800 | |
5,400 | 5,404 | 5,276 | 5,282 | -123 | -2.3 | 119,600 | |
5,400 | 5,459 | 5,370 | 5,405 | +32 | +0.6 | 142,800 | |
5,350 | 5,383 | 5,321 | 5,373 | +59 | +1.1 | 89,700 | |
5,200 | 5,323 | 5,196 | 5,314 | +122 | +2.3 | 105,900 | |
5,237 | 5,237 | 5,107 | 5,192 | -45 | -0.9 | 115,100 | |
5,282 | 5,288 | 5,207 | 5,237 | -88 | -1.7 | 78,300 | |
5,370 | 5,396 | 5,317 | 5,325 | -3 | -0.1 | 115,900 | |
5,399 | 5,432 | 5,328 | 5,328 | -30 | -0.6 | 197,200 | |
5,259 | 5,376 | 5,259 | 5,358 | +58 | +1.1 | 124,300 | |
5,325 | 5,355 | 5,266 | 5,300 | -25 | -0.5 | 140,100 | |
5,435 | 5,476 | 5,325 | 5,325 | -68 | -1.3 | 132,700 | |
5,420 | 5,445 | 5,383 | 5,393 | -1 | -0.0 | 126,600 | |
5,377 | 5,472 | 5,369 | 5,394 | +17 | +0.3 | 169,100 |