3591 ワコールHD 東証1 15:00
1,351円
前日比
-8 (-0.59%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
17.0 0.87 2.44 0.06
決算発表予定日  2017/01/31
昨年来高値: 1,490 (16/02/01)
昨年来安値: 970 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,352 1,363 1,348 1,351 -8 -0.6 208,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,338 1,364 1,338 1,359 +22 +1.6 268,000
17/01/18 1,341 1,341 1,316 1,337 -23 -1.7 527,000
17/01/17 1,370 1,371 1,356 1,360 -15 -1.1 441,000
17/01/16 1,365 1,381 1,365 1,375 -6 -0.4 238,000
17/01/13 1,356 1,385 1,356 1,381 +15 +1.1 313,000
17/01/12 1,379 1,379 1,354 1,366 -12 -0.9 347,000
17/01/11 1,385 1,385 1,372 1,378 -2 -0.1 281,000
17/01/10 1,389 1,389 1,360 1,380 +1 +0.1 649,000
17/01/06 1,377 1,383 1,373 1,379 -11 -0.8 261,000
17/01/05 1,400 1,411 1,383 1,390 -9 -0.6 502,000
17/01/04 1,358 1,399 1,358 1,399 +36 +2.6 536,000
16/12/30 1,370 1,370 1,355 1,363 -7 -0.5 189,000
16/12/29 1,374 1,374 1,361 1,370 -6 -0.4 243,000
16/12/28 1,378 1,378 1,369 1,376 +9 +0.7 271,000
16/12/27 1,376 1,376 1,366 1,367 -9 -0.7 162,000
16/12/26 1,383 1,383 1,372 1,376 -7 -0.5 178,000
16/12/22 1,375 1,389 1,367 1,383 +18 +1.3 386,000
16/12/21 1,376 1,379 1,353 1,365 -19 -1.4 1,051,000
16/12/20 1,384 1,386 1,372 1,384 +2 +0.1 375,000
16/12/19 1,381 1,387 1,370 1,382 -14 -1.0 502,000
16/12/16 1,402 1,402 1,391 1,396 0 0.0 383,000
16/12/15 1,396 1,405 1,390 1,396 +15 +1.1 463,000
16/12/14 1,393 1,395 1,377 1,381 -17 -1.2 307,000
16/12/13 1,383 1,403 1,374 1,398 +24 +1.7 441,000
16/12/12 1,390 1,390 1,367 1,374 -4 -0.3 422,000
16/12/09 1,357 1,381 1,350 1,378 +32 +2.4 535,000
16/12/08 1,356 1,356 1,339 1,346 +12 +0.9 248,000
16/12/07 1,323 1,334 1,319 1,334 +15 +1.1 263,000
16/12/06 1,322 1,330 1,307 1,319 +3 +0.2 595,000

日経平均