3591 ワコールHD 東証1 15:00
1,383円
前日比
+21 (+1.54%)
比較される銘柄: グンゼオンワード帝人
業績: 今期予想
繊維製品
単位 1,000株
PER PBR 利回り 信用倍率
17.2 0.83 2.39 0.29
決算発表予定日  2017/05/10
年初来高値: 1,463 (17/02/23)
年初来安値: 1,309 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,377 1,389 1,377 1,383 +21 +1.5 297,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,337 1,364 1,337 1,362 +11 +0.8 202,000
17/04/20 1,332 1,362 1,328 1,351 +19 +1.4 431,000
17/04/19 1,321 1,336 1,317 1,332 +2 +0.2 373,000
17/04/18 1,332 1,334 1,329 1,330 +10 +0.8 222,000
17/04/17 1,310 1,322 1,309 1,320 +9 +0.7 162,000
17/04/14 1,328 1,329 1,309 1,311 -25 -1.9 205,000
17/04/13 1,330 1,338 1,327 1,336 -5 -0.4 277,000
17/04/12 1,345 1,345 1,334 1,341 -3 -0.2 291,000
17/04/11 1,351 1,356 1,340 1,344 -10 -0.7 246,000
17/04/10 1,363 1,370 1,351 1,354 +10 +0.7 302,000
17/04/07 1,339 1,349 1,334 1,344 +19 +1.4 377,000
17/04/06 1,351 1,356 1,320 1,325 -29 -2.1 439,000
17/04/05 1,352 1,359 1,351 1,354 -2 -0.1 395,000
17/04/04 1,370 1,370 1,350 1,356 -18 -1.3 367,000
17/04/03 1,380 1,385 1,370 1,374 0 0.0 301,000
17/03/31 1,405 1,413 1,374 1,374 -25 -1.8 460,000
17/03/30 1,403 1,403 1,396 1,399 -9 -0.6 446,000
17/03/29 1,394 1,408 1,391 1,408 -14 -1.0 493,000
17/03/28 1,400 1,422 1,398 1,422 +31 +2.2 470,000
17/03/27 1,405 1,405 1,388 1,391 -19 -1.3 351,000
17/03/24 1,403 1,412 1,396 1,410 +11 +0.8 255,000
17/03/23 1,389 1,402 1,385 1,399 +2 +0.1 478,000
17/03/22 1,410 1,410 1,396 1,397 -25 -1.8 549,000
17/03/21 1,420 1,426 1,420 1,422 -4 -0.3 383,000
17/03/17 1,422 1,426 1,417 1,426 -3 -0.2 466,000
17/03/16 1,425 1,432 1,418 1,429 -3 -0.2 547,000
17/03/15 1,434 1,434 1,426 1,432 +4 +0.3 389,000
17/03/14 1,437 1,443 1,428 1,428 -6 -0.4 371,000
17/03/13 1,425 1,437 1,421 1,434 +9 +0.6 277,000

日経平均