40,003.60 | +263.16 | 150.50 | +1.38 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.92% | 0.20% | -0.72% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,665.0 | -21.0 | -0.6 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,880.5 | 2,899.0 | 2,835.5 | 2,840.0 | -40.5 | -1.4 | 214,800 | |
2,910.0 | 2,910.0 | 2,866.0 | 2,880.5 | -25.5 | -0.9 | 148,000 | |
2,890.5 | 2,923.0 | 2,889.5 | 2,906.0 | +5.0 | +0.2 | 194,300 | |
2,940.0 | 2,940.5 | 2,890.5 | 2,901.0 | -45.0 | -1.5 | 178,300 | |
2,963.5 | 2,973.5 | 2,922.5 | 2,946.0 | +1.0 | 0.0 | 215,900 | |
2,937.5 | 2,946.0 | 2,904.0 | 2,945.0 | -23.0 | -0.8 | 320,200 | |
2,963.0 | 2,988.5 | 2,958.0 | 2,968.0 | -13.5 | -0.5 | 153,000 | |
3,000.0 | 3,020.0 | 2,970.0 | 2,981.5 | 0.0 | 0.0 | 214,100 | |
3,030.0 | 3,032.0 | 2,973.0 | 2,981.5 | -48.5 | -1.6 | 146,200 | |
3,013.0 | 3,031.0 | 3,009.0 | 3,030.0 | +22.0 | +0.7 | 88,800 | |
3,017.0 | 3,041.0 | 3,000.0 | 3,008.0 | +21.5 | +0.7 | 185,500 | |
3,007.0 | 3,011.0 | 2,971.5 | 2,986.5 | -11.5 | -0.4 | 180,800 | |
2,988.0 | 3,019.0 | 2,973.0 | 2,998.0 | +21.5 | +0.7 | 245,700 | |
2,939.0 | 2,976.5 | 2,926.5 | 2,976.5 | +26.5 | +0.9 | 228,300 | |
2,930.5 | 2,950.5 | 2,930.5 | 2,950.0 | +50.0 | +1.7 | 240,000 | |
2,870.0 | 2,905.0 | 2,870.0 | 2,900.0 | +33.0 | +1.2 | 118,500 | |
2,862.0 | 2,894.0 | 2,856.0 | 2,867.0 | -5.0 | -0.2 | 153,600 | |
2,900.0 | 2,909.0 | 2,872.0 | 2,872.0 | -30.0 | -1.0 | 226,700 | |
2,885.0 | 2,910.0 | 2,874.0 | 2,902.0 | -1.0 | -0.0 | 156,300 | |
2,950.0 | 2,954.0 | 2,894.0 | 2,903.0 | +2.0 | +0.1 | 210,200 | |
2,902.0 | 2,921.0 | 2,891.0 | 2,901.0 | -36.0 | -1.2 | 211,300 | |
2,920.0 | 2,945.0 | 2,902.0 | 2,937.0 | +11.0 | +0.4 | 167,300 | |
2,918.0 | 2,949.0 | 2,901.0 | 2,926.0 | +3.0 | +0.1 | 228,200 | |
2,964.0 | 2,971.0 | 2,904.0 | 2,923.0 | -41.0 | -1.4 | 235,200 | |
2,970.0 | 2,977.0 | 2,934.0 | 2,964.0 | -46.0 | -1.5 | 217,900 | |
3,015.0 | 3,020.0 | 2,990.0 | 3,010.0 | +10.0 | +0.3 | 163,200 | |
3,020.0 | 3,030.0 | 2,977.0 | 3,000.0 | -10.0 | -0.3 | 281,600 | |
3,030.0 | 3,070.0 | 2,999.0 | 3,010.0 | -5.0 | -0.2 | 377,900 | |
2,960.0 | 3,015.0 | 2,943.0 | 3,015.0 | +74.0 | +2.5 | 403,600 | |
2,820.0 | 2,948.0 | 2,810.0 | 2,941.0 | +221.0 | +8.1 | 553,000 |