40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,665.0 | -21.0 | -0.6 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366.0 | 2,386.0 | 2,360.0 | 2,386.0 | +15.0 | +0.6 | 161,800 | |
2,378.0 | 2,386.0 | 2,370.0 | 2,371.0 | -15.0 | -0.6 | 122,200 | |
2,378.0 | 2,387.0 | 2,367.0 | 2,386.0 | +2.0 | +0.1 | 84,100 | |
2,388.0 | 2,392.0 | 2,379.0 | 2,384.0 | +1.0 | 0.0 | 157,000 | |
2,387.0 | 2,395.0 | 2,374.0 | 2,383.0 | +26.0 | +1.1 | 134,300 | |
2,370.0 | 2,370.0 | 2,340.0 | 2,357.0 | -28.0 | -1.2 | 239,300 | |
2,430.0 | 2,430.0 | 2,371.0 | 2,385.0 | -54.0 | -2.2 | 273,200 | |
2,450.0 | 2,461.0 | 2,432.0 | 2,439.0 | +2.0 | +0.1 | 106,100 | |
2,420.0 | 2,440.0 | 2,416.0 | 2,437.0 | +19.0 | +0.8 | 166,400 | |
2,410.0 | 2,419.0 | 2,405.0 | 2,418.0 | +8.0 | +0.3 | 122,900 | |
2,410.0 | 2,411.0 | 2,399.0 | 2,410.0 | +8.0 | +0.3 | 120,500 | |
2,401.0 | 2,409.0 | 2,395.0 | 2,402.0 | +5.0 | +0.2 | 74,300 | |
2,398.0 | 2,405.0 | 2,385.0 | 2,397.0 | +1.0 | 0.0 | 197,400 | |
2,400.0 | 2,408.0 | 2,392.0 | 2,396.0 | 0.0 | 0.0 | 138,200 | |
2,380.0 | 2,402.0 | 2,376.0 | 2,396.0 | +26.0 | +1.1 | 143,200 | |
2,367.0 | 2,370.0 | 2,346.0 | 2,370.0 | +3.0 | +0.1 | 124,700 | |
2,363.0 | 2,372.0 | 2,352.0 | 2,367.0 | -16.0 | -0.7 | 124,600 | |
2,382.0 | 2,402.0 | 2,362.0 | 2,383.0 | +8.0 | +0.3 | 149,500 | |
2,367.0 | 2,380.0 | 2,362.0 | 2,375.0 | +8.0 | +0.3 | 160,100 | |
2,352.0 | 2,380.0 | 2,346.0 | 2,367.0 | +21.0 | +0.9 | 127,400 | |
2,315.0 | 2,357.0 | 2,310.0 | 2,346.0 | +23.0 | +1.0 | 195,600 | |
2,350.0 | 2,352.0 | 2,300.0 | 2,323.0 | -48.0 | -2.0 | 331,200 | |
2,364.0 | 2,389.0 | 2,362.0 | 2,371.0 | +7.0 | +0.3 | 224,100 | |
2,363.0 | 2,379.0 | 2,359.0 | 2,364.0 | +4.0 | +0.2 | 132,900 | |
2,354.0 | 2,373.0 | 2,348.0 | 2,360.0 | +8.0 | +0.3 | 146,600 | |
2,324.0 | 2,352.0 | 2,320.0 | 2,352.0 | +5.0 | +0.2 | 222,100 | |
2,358.0 | 2,363.0 | 2,344.0 | 2,347.0 | -25.0 | -1.1 | 139,900 | |
2,363.0 | 2,389.0 | 2,363.0 | 2,372.0 | +9.0 | +0.4 | 79,700 | |
2,330.0 | 2,363.0 | 2,315.0 | 2,363.0 | +14.0 | +0.6 | 122,400 | |
2,345.0 | 2,349.0 | 2,331.0 | 2,349.0 | - | - | 117,700 |