37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,821.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,407.0 | 3,432.0 | 3,381.0 | 3,407.0 | -24.0 | -0.7 | 235,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,523.0 | 2,523.0 | 2,493.0 | 2,501.0 | +18.0 | +0.7 | 134,500 | |
2,486.0 | 2,499.0 | 2,453.0 | 2,483.0 | -48.0 | -1.9 | 244,700 | |
2,554.0 | 2,559.0 | 2,513.0 | 2,531.0 | -49.0 | -1.9 | 231,100 | |
2,563.0 | 2,596.0 | 2,563.0 | 2,580.0 | +4.0 | +0.2 | 245,600 | |
2,555.0 | 2,580.0 | 2,555.0 | 2,576.0 | +32.0 | +1.3 | 140,300 | |
2,537.0 | 2,552.0 | 2,528.0 | 2,544.0 | -9.0 | -0.4 | 251,500 | |
2,520.0 | 2,554.0 | 2,520.0 | 2,553.0 | +47.0 | +1.9 | 195,800 | |
2,494.0 | 2,509.0 | 2,484.0 | 2,506.0 | +16.0 | +0.6 | 164,200 | |
2,480.0 | 2,495.0 | 2,475.0 | 2,490.0 | +16.0 | +0.6 | 200,000 | |
2,475.0 | 2,482.0 | 2,466.0 | 2,474.0 | +19.0 | +0.8 | 178,100 | |
2,450.0 | 2,481.0 | 2,448.0 | 2,455.0 | +5.0 | +0.2 | 174,600 | |
2,464.0 | 2,472.0 | 2,446.0 | 2,450.0 | -1.0 | -0.0 | 161,200 | |
2,429.0 | 2,455.0 | 2,420.0 | 2,451.0 | +10.0 | +0.4 | 150,400 | |
2,400.0 | 2,441.0 | 2,400.0 | 2,441.0 | +62.0 | +2.6 | 209,000 | |
2,367.0 | 2,387.0 | 2,365.0 | 2,379.0 | +13.0 | +0.5 | 208,200 | |
2,336.0 | 2,379.0 | 2,330.0 | 2,366.0 | +31.0 | +1.3 | 199,400 | |
2,330.0 | 2,348.0 | 2,323.0 | 2,335.0 | +11.0 | +0.5 | 204,600 | |
2,309.0 | 2,345.0 | 2,302.0 | 2,324.0 | +5.0 | +0.2 | 161,600 | |
2,286.0 | 2,331.0 | 2,274.0 | 2,319.0 | +64.0 | +2.8 | 326,500 | |
2,256.0 | 2,271.0 | 2,243.0 | 2,255.0 | -13.0 | -0.6 | 276,200 | |
2,257.0 | 2,272.0 | 2,220.0 | 2,268.0 | +18.0 | +0.8 | 542,500 | |
2,265.0 | 2,282.0 | 2,232.0 | 2,250.0 | -136.0 | -5.7 | 883,100 | |
2,366.0 | 2,386.0 | 2,360.0 | 2,386.0 | +15.0 | +0.6 | 161,800 | |
2,378.0 | 2,386.0 | 2,370.0 | 2,371.0 | -15.0 | -0.6 | 122,200 | |
2,378.0 | 2,387.0 | 2,367.0 | 2,386.0 | +2.0 | +0.1 | 84,100 | |
2,388.0 | 2,392.0 | 2,379.0 | 2,384.0 | +1.0 | 0.0 | 157,000 | |
2,387.0 | 2,395.0 | 2,374.0 | 2,383.0 | +26.0 | +1.1 | 134,300 | |
2,370.0 | 2,370.0 | 2,340.0 | 2,357.0 | -28.0 | -1.2 | 239,300 | |
2,430.0 | 2,430.0 | 2,371.0 | 2,385.0 | -54.0 | -2.2 | 273,200 | |
2,450.0 | 2,461.0 | 2,432.0 | 2,439.0 | - | - | 106,100 |