40,003.60 | +263.16 | 150.65 | +1.53 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.02% | 0.20% | -0.72% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,665.0 | -21.0 | -0.6 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,980.0 | 3,016.0 | 2,980.0 | 3,016.0 | +13.0 | +0.4 | 126,700 | |
2,990.0 | 3,008.0 | 2,986.5 | 3,003.0 | +2.0 | +0.1 | 111,400 | |
3,004.0 | 3,011.0 | 2,985.0 | 3,001.0 | -24.0 | -0.8 | 130,700 | |
3,030.0 | 3,046.0 | 3,008.0 | 3,025.0 | -35.0 | -1.1 | 126,900 | |
3,080.0 | 3,080.0 | 3,050.0 | 3,060.0 | -32.0 | -1.0 | 87,400 | |
3,073.0 | 3,109.0 | 3,062.0 | 3,092.0 | +57.0 | +1.9 | 150,500 | |
3,017.0 | 3,045.0 | 2,999.5 | 3,035.0 | -15.0 | -0.5 | 151,100 | |
3,056.0 | 3,059.0 | 3,031.0 | 3,050.0 | -1.0 | -0.0 | 84,100 | |
3,041.0 | 3,056.0 | 3,019.0 | 3,051.0 | +27.0 | +0.9 | 131,800 | |
3,028.0 | 3,029.0 | 3,002.0 | 3,024.0 | +6.0 | +0.2 | 68,200 | |
3,004.0 | 3,036.0 | 2,998.5 | 3,018.0 | +25.0 | +0.8 | 110,300 | |
2,987.0 | 3,003.0 | 2,978.0 | 2,993.0 | +6.0 | +0.2 | 82,500 | |
2,992.0 | 3,003.0 | 2,982.0 | 2,987.0 | -1.0 | -0.0 | 117,300 | |
2,984.0 | 2,993.0 | 2,975.0 | 2,988.0 | +23.5 | +0.8 | 92,900 | |
2,924.5 | 2,967.5 | 2,924.5 | 2,964.5 | +40.0 | +1.4 | 87,400 | |
2,934.5 | 2,945.0 | 2,907.0 | 2,924.5 | -6.5 | -0.2 | 106,000 | |
2,941.0 | 2,949.5 | 2,914.5 | 2,931.0 | -10.0 | -0.3 | 111,800 | |
2,949.5 | 2,952.5 | 2,927.0 | 2,941.0 | +23.0 | +0.8 | 158,500 | |
2,927.0 | 2,938.0 | 2,904.0 | 2,918.0 | -1.0 | -0.0 | 129,700 | |
2,920.0 | 2,924.5 | 2,905.0 | 2,919.0 | -2.5 | -0.1 | 148,300 | |
2,888.5 | 2,949.5 | 2,888.5 | 2,921.5 | +16.0 | +0.6 | 136,600 | |
2,897.0 | 2,924.5 | 2,887.5 | 2,905.5 | +3.0 | +0.1 | 152,500 | |
2,918.0 | 2,929.5 | 2,902.0 | 2,902.5 | -19.5 | -0.7 | 100,500 | |
2,943.0 | 2,946.5 | 2,919.5 | 2,922.0 | -44.0 | -1.5 | 142,100 | |
2,921.0 | 2,972.5 | 2,920.0 | 2,966.0 | +75.5 | +2.6 | 193,500 | |
2,860.5 | 2,890.5 | 2,852.0 | 2,890.5 | +15.5 | +0.5 | 189,200 | |
2,860.0 | 2,882.0 | 2,848.5 | 2,875.0 | +24.5 | +0.9 | 418,600 | |
2,852.5 | 2,865.0 | 2,829.5 | 2,850.5 | +22.5 | +0.8 | 214,100 | |
2,839.0 | 2,839.0 | 2,813.0 | 2,828.0 | +4.0 | +0.1 | 124,700 | |
2,825.0 | 2,836.5 | 2,787.0 | 2,824.0 | -16.0 | -0.6 | 196,700 |