40,003.60 | +263.16 | 150.62 | +1.50 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.00% | 0.20% | -0.72% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,665.0 | -21.0 | -0.6 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,447.0 | 3,456.0 | 3,415.0 | 3,421.0 | -32.0 | -0.9 | 135,100 | |
3,425.0 | 3,457.0 | 3,424.0 | 3,453.0 | -2.0 | -0.1 | 104,400 | |
3,408.0 | 3,459.0 | 3,387.0 | 3,455.0 | +23.0 | +0.7 | 169,200 | |
3,434.0 | 3,448.0 | 3,404.0 | 3,432.0 | -2.0 | -0.1 | 95,600 | |
3,382.0 | 3,443.0 | 3,382.0 | 3,434.0 | +73.0 | +2.2 | 108,000 | |
3,393.0 | 3,407.0 | 3,360.0 | 3,361.0 | -31.0 | -0.9 | 117,700 | |
3,387.0 | 3,408.0 | 3,370.0 | 3,392.0 | -9.0 | -0.3 | 119,100 | |
3,401.0 | 3,418.0 | 3,383.0 | 3,401.0 | +1.0 | 0.0 | 125,100 | |
3,439.0 | 3,469.0 | 3,387.0 | 3,400.0 | -55.0 | -1.6 | 256,200 | |
3,445.0 | 3,462.0 | 3,412.0 | 3,455.0 | +3.0 | +0.1 | 161,100 | |
3,518.0 | 3,524.0 | 3,434.0 | 3,452.0 | -47.0 | -1.3 | 112,000 | |
3,489.0 | 3,516.0 | 3,472.0 | 3,499.0 | 0.0 | 0.0 | 109,500 | |
3,503.0 | 3,525.0 | 3,481.0 | 3,499.0 | +25.0 | +0.7 | 122,800 | |
3,580.0 | 3,580.0 | 3,474.0 | 3,474.0 | -96.0 | -2.7 | 144,500 | |
3,514.0 | 3,570.0 | 3,507.0 | 3,570.0 | +36.0 | +1.0 | 95,500 | |
3,559.0 | 3,574.0 | 3,505.0 | 3,534.0 | -10.0 | -0.3 | 97,400 | |
3,521.0 | 3,568.0 | 3,505.0 | 3,544.0 | +23.0 | +0.7 | 140,300 | |
3,500.0 | 3,544.0 | 3,464.0 | 3,521.0 | +35.0 | +1.0 | 167,800 | |
3,442.0 | 3,487.0 | 3,421.0 | 3,486.0 | +45.0 | +1.3 | 152,500 | |
3,400.0 | 3,448.0 | 3,387.0 | 3,441.0 | +47.0 | +1.4 | 147,200 | |
3,340.0 | 3,394.0 | 3,301.0 | 3,394.0 | +44.0 | +1.3 | 102,800 | |
3,346.0 | 3,354.0 | 3,331.0 | 3,350.0 | +8.0 | +0.2 | 70,500 | |
3,335.0 | 3,349.0 | 3,318.0 | 3,342.0 | -3.0 | -0.1 | 63,400 | |
3,351.0 | 3,360.0 | 3,330.0 | 3,345.0 | -3.0 | -0.1 | 91,800 | |
3,280.0 | 3,348.0 | 3,274.0 | 3,348.0 | +59.0 | +1.8 | 136,900 | |
3,304.0 | 3,314.0 | 3,280.0 | 3,289.0 | +3.0 | +0.1 | 82,100 | |
3,295.0 | 3,314.0 | 3,283.0 | 3,286.0 | -15.0 | -0.5 | 88,600 | |
3,330.0 | 3,350.0 | 3,290.0 | 3,301.0 | -40.0 | -1.2 | 98,200 | |
3,314.0 | 3,360.0 | 3,309.0 | 3,341.0 | +34.0 | +1.0 | 116,500 | |
3,347.0 | 3,355.0 | 3,283.0 | 3,307.0 | -62.0 | -1.8 | 122,900 |