38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,821.0 | 52週安値 | 2,699.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,530.0 | 3,486.0 | 3,498.0 | +16.0 | +0.5 | 154,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,295.0 | 3,314.0 | 3,283.0 | 3,286.0 | -15.0 | -0.5 | 88,600 | |
3,330.0 | 3,350.0 | 3,290.0 | 3,301.0 | -40.0 | -1.2 | 98,200 | |
3,314.0 | 3,360.0 | 3,309.0 | 3,341.0 | +34.0 | +1.0 | 116,500 | |
3,347.0 | 3,355.0 | 3,283.0 | 3,307.0 | -62.0 | -1.8 | 122,900 | |
3,350.0 | 3,383.0 | 3,310.0 | 3,369.0 | +5.0 | +0.1 | 93,800 | |
3,389.0 | 3,404.0 | 3,356.0 | 3,364.0 | -34.0 | -1.0 | 113,200 | |
3,400.0 | 3,421.0 | 3,378.0 | 3,398.0 | +12.0 | +0.4 | 131,500 | |
3,378.0 | 3,395.0 | 3,351.0 | 3,386.0 | +8.0 | +0.2 | 83,400 | |
3,380.0 | 3,389.0 | 3,348.0 | 3,378.0 | +15.0 | +0.4 | 117,900 | |
3,330.0 | 3,368.0 | 3,310.0 | 3,363.0 | +56.0 | +1.7 | 120,400 | |
3,293.0 | 3,314.0 | 3,273.0 | 3,307.0 | +4.0 | +0.1 | 133,500 | |
3,310.0 | 3,332.0 | 3,291.0 | 3,303.0 | -14.0 | -0.4 | 135,100 | |
3,234.0 | 3,324.0 | 3,234.0 | 3,317.0 | +79.0 | +2.4 | 175,000 | |
3,319.0 | 3,330.0 | 3,234.0 | 3,238.0 | -104.0 | -3.1 | 240,800 | |
3,297.0 | 3,351.0 | 3,291.0 | 3,342.0 | +25.0 | +0.8 | 119,900 | |
3,235.0 | 3,330.0 | 3,221.0 | 3,317.0 | +62.0 | +1.9 | 174,800 | |
3,310.0 | 3,323.0 | 3,192.0 | 3,255.0 | -80.0 | -2.4 | 254,200 | |
3,440.0 | 3,440.0 | 3,335.0 | 3,335.0 | -111.0 | -3.2 | 114,200 | |
3,381.0 | 3,448.0 | 3,381.0 | 3,446.0 | +63.0 | +1.9 | 147,600 | |
3,323.0 | 3,384.0 | 3,307.0 | 3,383.0 | +75.0 | +2.3 | 205,100 | |
3,321.0 | 3,321.0 | 3,271.0 | 3,308.0 | +6.0 | +0.2 | 152,400 | |
3,341.0 | 3,344.0 | 3,265.0 | 3,302.0 | -39.0 | -1.2 | 234,000 | |
3,280.0 | 3,342.0 | 3,279.0 | 3,341.0 | +45.0 | +1.4 | 246,800 | |
3,289.0 | 3,315.0 | 3,268.0 | 3,296.0 | +7.0 | +0.2 | 257,200 | |
3,203.0 | 3,312.0 | 3,203.0 | 3,289.0 | +76.0 | +2.4 | 275,900 | |
3,239.0 | 3,253.0 | 3,206.0 | 3,213.0 | -75.0 | -2.3 | 411,200 | |
3,287.0 | 3,307.0 | 3,264.0 | 3,288.0 | +36.0 | +1.1 | 216,800 | |
3,266.0 | 3,288.0 | 3,238.0 | 3,252.0 | -25.0 | -0.8 | 371,600 | |
3,330.0 | 3,367.0 | 3,251.0 | 3,277.0 | -31.0 | -0.9 | 443,900 | |
3,335.0 | 3,381.0 | 3,261.0 | 3,308.0 | -163.0 | -4.7 | 1,060,700 |