39,698.40 | -42.04 | 149.76 | +0.64 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.11% | 0.42% | 0.20% | 0.99% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,682.0 | -4.0 | -0.1 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,505.0 | 3,453.0 | 3,479.0 | +3.0 | +0.1 | 278,900 | |
3,472.0 | 3,479.0 | 3,431.0 | 3,476.0 | +45.0 | +1.3 | 234,900 | |
3,425.0 | 3,431.0 | 3,350.0 | 3,431.0 | +25.0 | +0.7 | 245,500 | |
3,440.0 | 3,440.0 | 3,384.0 | 3,406.0 | -54.0 | -1.6 | 730,600 | |
3,455.0 | 3,460.0 | 3,420.0 | 3,460.0 | +15.0 | +0.4 | 164,800 | |
3,450.0 | 3,500.0 | 3,408.0 | 3,445.0 | -36.0 | -1.0 | 190,300 | |
3,462.0 | 3,510.0 | 3,450.0 | 3,481.0 | +38.0 | +1.1 | 170,300 | |
3,440.0 | 3,452.0 | 3,365.0 | 3,443.0 | +6.0 | +0.2 | 165,500 | |
3,425.0 | 3,457.0 | 3,414.0 | 3,437.0 | -5.0 | -0.1 | 171,200 | |
3,450.0 | 3,474.0 | 3,431.0 | 3,442.0 | -16.0 | -0.5 | 158,600 | |
3,520.0 | 3,539.0 | 3,427.0 | 3,458.0 | -102.0 | -2.9 | 297,900 | |
3,504.0 | 3,560.0 | 3,491.0 | 3,560.0 | +85.0 | +2.4 | 150,000 | |
3,502.0 | 3,532.0 | 3,460.0 | 3,475.0 | +43.0 | +1.3 | 223,900 | |
3,407.0 | 3,440.0 | 3,391.0 | 3,432.0 | +7.0 | +0.2 | 154,500 | |
3,440.0 | 3,446.0 | 3,410.0 | 3,425.0 | -17.0 | -0.5 | 157,200 | |
3,414.0 | 3,450.0 | 3,413.0 | 3,442.0 | +48.0 | +1.4 | 150,800 | |
3,400.0 | 3,405.0 | 3,383.0 | 3,394.0 | +2.0 | +0.1 | 134,300 | |
3,370.0 | 3,408.0 | 3,370.0 | 3,392.0 | +43.0 | +1.3 | 145,200 | |
3,350.0 | 3,373.0 | 3,324.0 | 3,349.0 | -22.0 | -0.7 | 274,400 | |
3,307.0 | 3,375.0 | 3,307.0 | 3,371.0 | +69.0 | +2.1 | 153,400 | |
3,325.0 | 3,334.0 | 3,288.0 | 3,302.0 | -54.0 | -1.6 | 238,800 | |
3,380.0 | 3,393.0 | 3,351.0 | 3,356.0 | -24.0 | -0.7 | 127,500 | |
3,408.0 | 3,432.0 | 3,361.0 | 3,380.0 | 0.0 | 0.0 | 170,100 | |
3,363.0 | 3,398.0 | 3,356.0 | 3,380.0 | +45.0 | +1.3 | 172,900 | |
3,325.0 | 3,359.0 | 3,321.0 | 3,335.0 | -32.0 | -1.0 | 215,200 | |
3,357.0 | 3,374.0 | 3,326.0 | 3,367.0 | -1.0 | -0.0 | 233,700 | |
3,361.0 | 3,377.0 | 3,315.0 | 3,368.0 | -4.0 | -0.1 | 162,600 | |
3,355.0 | 3,384.0 | 3,343.0 | 3,372.0 | +29.0 | +0.9 | 119,700 | |
3,316.0 | 3,358.0 | 3,311.0 | 3,343.0 | +2.0 | +0.1 | 155,700 | |
3,304.0 | 3,343.0 | 3,301.0 | 3,341.0 | +37.0 | +1.1 | 97,100 |