40,003.60 | +263.16 | 150.44 | +1.32 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.88% | 0.20% | -0.72% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,665.0 | -21.0 | -0.6 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,476.0 | 2,483.0 | 2,425.0 | 2,454.0 | +6.0 | +0.2 | 178,100 | |
2,454.0 | 2,460.0 | 2,443.0 | 2,448.0 | +17.0 | +0.7 | 141,000 | |
2,426.0 | 2,445.0 | 2,410.0 | 2,431.0 | +5.0 | +0.2 | 153,300 | |
2,400.0 | 2,428.0 | 2,387.0 | 2,426.0 | -3.0 | -0.1 | 215,900 | |
2,429.0 | 2,438.0 | 2,420.0 | 2,429.0 | +40.0 | +1.7 | 177,100 | |
2,423.0 | 2,423.0 | 2,383.0 | 2,389.0 | -53.0 | -2.2 | 205,100 | |
2,468.0 | 2,480.0 | 2,439.0 | 2,442.0 | -26.0 | -1.1 | 245,100 | |
2,459.0 | 2,477.0 | 2,457.0 | 2,468.0 | -33.0 | -1.3 | 177,700 | |
2,523.0 | 2,523.0 | 2,493.0 | 2,501.0 | +18.0 | +0.7 | 134,500 | |
2,486.0 | 2,499.0 | 2,453.0 | 2,483.0 | -48.0 | -1.9 | 244,700 | |
2,554.0 | 2,559.0 | 2,513.0 | 2,531.0 | -49.0 | -1.9 | 231,100 | |
2,563.0 | 2,596.0 | 2,563.0 | 2,580.0 | +4.0 | +0.2 | 245,600 | |
2,555.0 | 2,580.0 | 2,555.0 | 2,576.0 | +32.0 | +1.3 | 140,300 | |
2,537.0 | 2,552.0 | 2,528.0 | 2,544.0 | -9.0 | -0.4 | 251,500 | |
2,520.0 | 2,554.0 | 2,520.0 | 2,553.0 | +47.0 | +1.9 | 195,800 | |
2,494.0 | 2,509.0 | 2,484.0 | 2,506.0 | +16.0 | +0.6 | 164,200 | |
2,480.0 | 2,495.0 | 2,475.0 | 2,490.0 | +16.0 | +0.6 | 200,000 | |
2,475.0 | 2,482.0 | 2,466.0 | 2,474.0 | +19.0 | +0.8 | 178,100 | |
2,450.0 | 2,481.0 | 2,448.0 | 2,455.0 | +5.0 | +0.2 | 174,600 | |
2,464.0 | 2,472.0 | 2,446.0 | 2,450.0 | -1.0 | -0.0 | 161,200 | |
2,429.0 | 2,455.0 | 2,420.0 | 2,451.0 | +10.0 | +0.4 | 150,400 | |
2,400.0 | 2,441.0 | 2,400.0 | 2,441.0 | +62.0 | +2.6 | 209,000 | |
2,367.0 | 2,387.0 | 2,365.0 | 2,379.0 | +13.0 | +0.5 | 208,200 | |
2,336.0 | 2,379.0 | 2,330.0 | 2,366.0 | +31.0 | +1.3 | 199,400 | |
2,330.0 | 2,348.0 | 2,323.0 | 2,335.0 | +11.0 | +0.5 | 204,600 | |
2,309.0 | 2,345.0 | 2,302.0 | 2,324.0 | +5.0 | +0.2 | 161,600 | |
2,286.0 | 2,331.0 | 2,274.0 | 2,319.0 | +64.0 | +2.8 | 326,500 | |
2,256.0 | 2,271.0 | 2,243.0 | 2,255.0 | -13.0 | -0.6 | 276,200 | |
2,257.0 | 2,272.0 | 2,220.0 | 2,268.0 | +18.0 | +0.8 | 542,500 | |
2,265.0 | 2,282.0 | 2,232.0 | 2,250.0 | -136.0 | -5.7 | 883,100 |