40,003.60 | +263.16 | 150.49 | +1.37 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.91% | 0.20% | -0.72% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,665.0 | -21.0 | -0.6 | 94,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,702.0 | 2,723.0 | 2,699.0 | 2,720.0 | +40.0 | +1.5 | 188,200 | |
2,676.0 | 2,695.0 | 2,674.0 | 2,680.0 | -20.0 | -0.7 | 126,400 | |
2,697.0 | 2,703.0 | 2,676.0 | 2,700.0 | +36.0 | +1.4 | 181,300 | |
2,670.0 | 2,676.0 | 2,651.0 | 2,664.0 | -6.0 | -0.2 | 122,900 | |
2,640.0 | 2,676.0 | 2,638.0 | 2,670.0 | +45.0 | +1.7 | 119,700 | |
2,645.0 | 2,649.0 | 2,613.0 | 2,625.0 | -9.0 | -0.3 | 90,100 | |
2,646.0 | 2,651.0 | 2,626.0 | 2,634.0 | -1.0 | -0.0 | 95,400 | |
2,629.0 | 2,639.0 | 2,617.0 | 2,635.0 | +31.0 | +1.2 | 133,100 | |
2,631.0 | 2,631.0 | 2,592.0 | 2,604.0 | -22.0 | -0.8 | 151,900 | |
2,624.0 | 2,642.0 | 2,612.0 | 2,626.0 | -10.0 | -0.4 | 161,300 | |
2,625.0 | 2,654.0 | 2,618.0 | 2,636.0 | +28.0 | +1.1 | 173,800 | |
2,594.0 | 2,610.0 | 2,565.0 | 2,608.0 | +18.0 | +0.7 | 112,700 | |
2,582.0 | 2,599.0 | 2,572.0 | 2,590.0 | +21.0 | +0.8 | 173,100 | |
2,549.0 | 2,576.0 | 2,538.0 | 2,569.0 | +18.0 | +0.7 | 122,800 | |
2,549.0 | 2,553.0 | 2,523.0 | 2,551.0 | -8.0 | -0.3 | 121,200 | |
2,567.0 | 2,567.0 | 2,543.0 | 2,559.0 | +8.0 | +0.3 | 143,600 | |
2,555.0 | 2,559.0 | 2,530.0 | 2,551.0 | +6.0 | +0.2 | 131,700 | |
2,567.0 | 2,570.0 | 2,539.0 | 2,545.0 | -25.0 | -1.0 | 109,900 | |
2,549.0 | 2,574.0 | 2,532.0 | 2,570.0 | +4.0 | +0.2 | 139,700 | |
2,549.0 | 2,567.0 | 2,541.0 | 2,566.0 | +17.0 | +0.7 | 151,800 | |
2,543.0 | 2,556.0 | 2,528.0 | 2,549.0 | +19.0 | +0.8 | 78,800 | |
2,533.0 | 2,544.0 | 2,518.0 | 2,530.0 | +25.0 | +1.0 | 74,900 | |
2,496.0 | 2,519.0 | 2,494.0 | 2,505.0 | +10.0 | +0.4 | 69,500 | |
2,484.0 | 2,497.0 | 2,471.0 | 2,495.0 | +3.0 | +0.1 | 121,300 | |
2,546.0 | 2,546.0 | 2,490.0 | 2,492.0 | -54.0 | -2.1 | 121,800 | |
2,534.0 | 2,548.0 | 2,515.0 | 2,546.0 | +22.0 | +0.9 | 125,000 | |
2,519.0 | 2,524.0 | 2,499.0 | 2,524.0 | +37.0 | +1.5 | 129,900 | |
2,480.0 | 2,500.0 | 2,474.0 | 2,487.0 | +23.0 | +0.9 | 144,700 | |
2,455.0 | 2,470.0 | 2,439.0 | 2,464.0 | -32.0 | -1.3 | 150,100 | |
2,471.0 | 2,496.0 | 2,448.0 | 2,496.0 | +42.0 | +1.7 | 194,800 |