39,757.51 | +17.07 | 149.80 | +0.68 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.04% | 0.45% | 0.20% | 0.99% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,603.0 | 3,718.0 | 3,603.0 | 3,679.0 | +67.0 | +1.9 | 187,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,742.0 | 3,773.0 | 3,581.0 | 3,612.0 | -156.0 | -4.1 | 1,280,300 | |
3,691.0 | 3,780.0 | 3,594.0 | 3,768.0 | +94.0 | +2.6 | 897,800 | |
3,713.0 | 3,724.0 | 3,607.0 | 3,674.0 | -50.0 | -1.3 | 741,400 | |
3,730.0 | 3,779.0 | 3,605.0 | 3,724.0 | +11.0 | +0.3 | 677,900 | |
3,590.0 | 3,783.0 | 3,551.0 | 3,713.0 | +233.0 | +6.7 | 1,009,800 | |
3,475.0 | 3,531.0 | 3,410.0 | 3,480.0 | +59.0 | +1.7 | 783,500 | |
3,382.0 | 3,459.0 | 3,382.0 | 3,421.0 | +60.0 | +1.8 | 612,300 | |
3,445.0 | 3,469.0 | 3,360.0 | 3,361.0 | -91.0 | -2.6 | 779,200 | |
3,514.0 | 3,580.0 | 3,434.0 | 3,452.0 | -82.0 | -2.3 | 584,300 | |
3,442.0 | 3,574.0 | 3,421.0 | 3,534.0 | +93.0 | +2.7 | 558,000 | |
3,340.0 | 3,448.0 | 3,301.0 | 3,441.0 | +91.0 | +2.7 | 250,000 | |
3,304.0 | 3,360.0 | 3,274.0 | 3,350.0 | +64.0 | +1.9 | 444,700 | |
3,350.0 | 3,383.0 | 3,283.0 | 3,286.0 | -78.0 | -2.3 | 520,000 | |
3,330.0 | 3,421.0 | 3,310.0 | 3,364.0 | +57.0 | +1.7 | 566,400 | |
3,297.0 | 3,351.0 | 3,234.0 | 3,307.0 | -10.0 | -0.3 | 804,300 | |
3,323.0 | 3,448.0 | 3,192.0 | 3,317.0 | +9.0 | +0.3 | 895,900 | |
3,289.0 | 3,344.0 | 3,265.0 | 3,308.0 | +19.0 | +0.6 | 890,400 | |
3,330.0 | 3,367.0 | 3,203.0 | 3,289.0 | -19.0 | -0.6 | 1,719,400 | |
3,520.0 | 3,552.0 | 3,261.0 | 3,308.0 | -171.0 | -4.9 | 1,701,000 | |
3,440.0 | 3,505.0 | 3,350.0 | 3,479.0 | +19.0 | +0.5 | 1,489,900 | |
3,425.0 | 3,510.0 | 3,365.0 | 3,460.0 | +18.0 | +0.5 | 862,100 | |
3,407.0 | 3,560.0 | 3,391.0 | 3,442.0 | +17.0 | +0.5 | 984,900 | |
3,370.0 | 3,450.0 | 3,370.0 | 3,425.0 | +76.0 | +2.3 | 587,500 | |
3,408.0 | 3,432.0 | 3,288.0 | 3,349.0 | -31.0 | -0.9 | 964,200 | |
3,355.0 | 3,398.0 | 3,315.0 | 3,380.0 | +37.0 | +1.1 | 904,100 | |
3,299.0 | 3,358.0 | 3,292.0 | 3,343.0 | +39.0 | +1.2 | 535,200 | |
3,243.0 | 3,323.0 | 3,208.0 | 3,304.0 | +68.0 | +2.1 | 682,300 | |
3,230.0 | 3,261.0 | 3,204.0 | 3,236.0 | +24.0 | +0.7 | 630,300 | |
3,117.0 | 3,220.0 | 3,104.0 | 3,212.0 | +114.0 | +3.7 | 492,600 |