39,783.86 | +43.42 | 149.83 | +0.71 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.11% | 0.47% | 0.20% | 0.99% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,783.0 | 3,301.0 | 3,679.0 | +329.0 | +9.8 | 8,361,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358.0 | 3,560.0 | 2,220.0 | 3,350.0 | +978.0 | +41.2 | 43,392,000 | |
2,140.0 | 2,440.0 | 1,687.0 | 2,372.0 | +237.0 | +11.1 | 41,228,400 | |
2,059.0 | 2,612.0 | 1,977.0 | 2,135.0 | +59.0 | +2.8 | 33,549,100 | |
2,887.0 | 3,115.0 | 1,630.0 | 2,076.0 | -861.0 | -29.3 | 42,916,300 | |
2,801.0 | 3,100.0 | 2,363.0 | 2,937.0 | +94.0 | +3.3 | 31,726,300 | |
3,590.0 | 3,605.0 | 2,595.0 | 2,843.0 | -717.0 | -20.1 | 31,908,600 | |
2,716.0 | 3,640.0 | 2,618.0 | 3,560.0 | +834.0 | +30.6 | 42,307,700 | |
2,886.0 | 2,980.0 | 1,940.0 | 2,726.0 | -174.0 | -6.0 | 51,374,000 | |
2,424.0 | 3,536.0 | 2,214.0 | 2,900.0 | +456.0 | +18.7 | 42,390,500 | |
2,154.0 | 2,520.0 | 1,984.0 | 2,444.0 | +302.0 | +14.1 | 38,117,000 | |
1,832.0 | 2,256.0 | 1,810.0 | 2,142.0 | +350.0 | +19.5 | 43,155,500 | |
2,078.0 | 2,084.0 | 1,684.0 | 1,792.0 | -252.0 | -12.3 | 39,350,000 | |
2,374.0 | 2,398.0 | 1,780.0 | 2,044.0 | -288.0 | -12.3 | 25,023,000 | |
2,032.0 | 2,480.0 | 1,978.0 | 2,332.0 | +312.0 | +15.4 | 26,432,000 | |
2,382.0 | 2,680.0 | 1,856.0 | 2,020.0 | -298.0 | -12.9 | 35,580,000 | |
2,800.0 | 3,240.0 | 1,688.0 | 2,318.0 | -608.0 | -20.8 | 52,571,000 | |
3,222.0 | 3,292.0 | 2,458.0 | 2,926.0 | -308.0 | -9.5 | 56,018,000 | |
3,176.0 | 3,642.0 | 2,716.0 | 3,234.0 | +38.0 | +1.2 | 48,170,000 | |
2,482.0 | 3,380.0 | 2,220.0 | 3,196.0 | +738.0 | +30.0 | 52,780,000 | |
1,788.0 | 2,458.0 | 1,774.0 | 2,458.0 | +692.0 | +39.2 | 41,569,500 | |
1,826.0 | 1,956.0 | 1,666.0 | 1,766.0 | -64.0 | -3.5 | 22,744,500 | |
2,082.0 | 2,152.0 | 1,768.0 | 1,830.0 | -258.0 | -12.4 | 29,057,000 | |
1,964.0 | 2,670.0 | 1,762.0 | 2,088.0 | +184.0 | +9.7 | 25,029,500 | |
1,780.0 | 2,220.0 | 1,524.0 | 1,904.0 | +106.0 | +5.9 | 24,104,000 | |
2,884.0 | 2,950.0 | 1,690.0 | 1,798.0 | -1,108.0 | -38.1 | 20,579,000 | |
2,600.0 | 2,920.0 | 2,240.0 | 2,906.0 | +306.0 | +11.8 | 16,052,500 | |
2,580.0 | 3,000.0 | 2,200.0 | 2,600.0 | +40.0 | +1.6 | 16,677,500 | |
2,780.0 | 3,080.0 | 2,380.0 | 2,560.0 | -240.0 | -8.6 | 15,317,500 | |
2,220.0 | 2,860.0 | 1,860.0 | 2,800.0 | +580.0 | +26.1 | 14,966,000 |