39,596.29 | -144.15 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.36% | 0.06% | 0.20% | 0.99% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,603.0 | 3,718.0 | 3,603.0 | 3,679.0 | +67.0 | +1.9 | 165,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,612.0 | -4.1 | 3,662 | 1,280,300 | - | - | - | |
3,768.0 | +2.6 | 3,692 | 897,800 | 97,200 | 8,700 | 0.09 | |
3,674.0 | -1.3 | 3,657 | 741,400 | 99,600 | 11,900 | 0.12 | |
3,724.0 | +0.3 | 3,685 | 677,900 | 93,100 | 9,900 | 0.11 | |
3,713.0 | +6.7 | 3,679 | 1,009,800 | 90,900 | 29,100 | 0.32 | |
3,480.0 | +1.7 | 3,467 | 783,500 | 85,600 | 11,200 | 0.13 | |
3,421.0 | +1.8 | 3,437 | 612,300 | 78,400 | 30,700 | 0.39 | |
3,361.0 | -2.6 | 3,408 | 779,200 | 78,300 | 30,500 | 0.39 | |
3,452.0 | -2.3 | 3,501 | 584,300 | 79,600 | 19,700 | 0.25 | |
3,534.0 | +2.7 | 3,513 | 558,000 | 81,700 | 6,700 | 0.08 | |
3,441.0 | +2.7 | 3,399 | 250,000 | - | - | - | |
3,350.0 | +1.9 | 3,328 | 444,700 | 72,500 | 11,500 | 0.16 | |
3,286.0 | -2.3 | 3,321 | 520,000 | 71,500 | 15,600 | 0.22 | |
3,364.0 | +1.7 | 3,372 | 566,400 | 75,900 | 16,700 | 0.22 | |
3,307.0 | -0.3 | 3,289 | 804,300 | 62,400 | 17,800 | 0.29 | |
3,317.0 | +0.3 | 3,327 | 895,900 | 67,600 | 20,600 | 0.30 | |
3,308.0 | +0.6 | 3,303 | 890,400 | 62,700 | 18,700 | 0.30 | |
3,289.0 | -0.6 | 3,261 | 1,719,400 | 72,400 | 18,900 | 0.26 | |
3,308.0 | -4.9 | 3,380 | 1,701,000 | 67,100 | 20,700 | 0.31 | |
3,479.0 | +0.5 | 3,426 | 1,489,900 | 25,100 | 30,500 | 1.22 | |
3,460.0 | +0.5 | 3,446 | 862,100 | 24,400 | 36,200 | 1.48 | |
3,442.0 | +0.5 | 3,473 | 984,900 | 39,400 | 33,200 | 0.84 | |
3,425.0 | +2.3 | 3,413 | 587,500 | 38,000 | 19,600 | 0.52 | |
3,349.0 | -0.9 | 3,349 | 964,200 | 36,400 | 19,300 | 0.53 | |
3,380.0 | +1.1 | 3,357 | 904,100 | 43,200 | 12,900 | 0.30 | |
3,343.0 | +1.2 | 3,318 | 535,200 | 66,200 | 12,700 | 0.19 | |
3,304.0 | +2.1 | 3,280 | 682,300 | 45,700 | 9,000 | 0.20 | |
3,236.0 | +0.7 | 3,235 | 630,300 | 39,500 | 9,400 | 0.24 | |
3,212.0 | +3.7 | 3,172 | 492,600 | 37,300 | 12,900 | 0.35 |