39,815.33 | +74.89 | 149.96 | +0.84 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.19% | 0.56% | 0.20% | 0.99% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,667.0 | -19.0 | -0.5 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350.0 | 3,383.0 | 3,310.0 | 3,369.0 | +5.0 | +0.1 | 93,800 | |
3,389.0 | 3,404.0 | 3,356.0 | 3,364.0 | -34.0 | -1.0 | 113,200 | |
3,400.0 | 3,421.0 | 3,378.0 | 3,398.0 | +12.0 | +0.4 | 131,500 | |
3,378.0 | 3,395.0 | 3,351.0 | 3,386.0 | +8.0 | +0.2 | 83,400 | |
3,380.0 | 3,389.0 | 3,348.0 | 3,378.0 | +15.0 | +0.4 | 117,900 | |
3,330.0 | 3,368.0 | 3,310.0 | 3,363.0 | +56.0 | +1.7 | 120,400 | |
3,293.0 | 3,314.0 | 3,273.0 | 3,307.0 | +4.0 | +0.1 | 133,500 | |
3,310.0 | 3,332.0 | 3,291.0 | 3,303.0 | -14.0 | -0.4 | 135,100 | |
3,234.0 | 3,324.0 | 3,234.0 | 3,317.0 | +79.0 | +2.4 | 175,000 | |
3,319.0 | 3,330.0 | 3,234.0 | 3,238.0 | -104.0 | -3.1 | 240,800 | |
3,297.0 | 3,351.0 | 3,291.0 | 3,342.0 | +25.0 | +0.8 | 119,900 | |
3,235.0 | 3,330.0 | 3,221.0 | 3,317.0 | +62.0 | +1.9 | 174,800 | |
3,310.0 | 3,323.0 | 3,192.0 | 3,255.0 | -80.0 | -2.4 | 254,200 | |
3,440.0 | 3,440.0 | 3,335.0 | 3,335.0 | -111.0 | -3.2 | 114,200 | |
3,381.0 | 3,448.0 | 3,381.0 | 3,446.0 | +63.0 | +1.9 | 147,600 | |
3,323.0 | 3,384.0 | 3,307.0 | 3,383.0 | +75.0 | +2.3 | 205,100 | |
3,321.0 | 3,321.0 | 3,271.0 | 3,308.0 | +6.0 | +0.2 | 152,400 | |
3,341.0 | 3,344.0 | 3,265.0 | 3,302.0 | -39.0 | -1.2 | 234,000 | |
3,280.0 | 3,342.0 | 3,279.0 | 3,341.0 | +45.0 | +1.4 | 246,800 | |
3,289.0 | 3,315.0 | 3,268.0 | 3,296.0 | +7.0 | +0.2 | 257,200 | |
3,203.0 | 3,312.0 | 3,203.0 | 3,289.0 | +76.0 | +2.4 | 275,900 | |
3,239.0 | 3,253.0 | 3,206.0 | 3,213.0 | -75.0 | -2.3 | 411,200 | |
3,287.0 | 3,307.0 | 3,264.0 | 3,288.0 | +36.0 | +1.1 | 216,800 | |
3,266.0 | 3,288.0 | 3,238.0 | 3,252.0 | -25.0 | -0.8 | 371,600 | |
3,330.0 | 3,367.0 | 3,251.0 | 3,277.0 | -31.0 | -0.9 | 443,900 | |
3,335.0 | 3,381.0 | 3,261.0 | 3,308.0 | -163.0 | -4.7 | 1,060,700 | |
3,480.0 | 3,492.0 | 3,440.0 | 3,471.0 | -9.0 | -0.3 | 179,800 | |
3,506.0 | 3,510.0 | 3,462.0 | 3,480.0 | -23.0 | -0.7 | 153,800 | |
3,517.0 | 3,532.0 | 3,495.0 | 3,503.0 | -14.0 | -0.4 | 138,800 | |
3,520.0 | 3,552.0 | 3,517.0 | 3,517.0 | +38.0 | +1.1 | 167,900 |