39,662.60 | -77.84 | 149.67 | +0.55 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.20% | 0.36% | 0.20% | 0.99% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,659.0 | 3,780.0 | 3,581.0 | 3,672.0 | +22.0 | +0.6 | 2,489,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,425.0 | 3,783.0 | 3,410.0 | 3,650.0 | +195.0 | +5.6 | 3,310,700 | |
3,340.0 | 3,580.0 | 3,301.0 | 3,455.0 | +105.0 | +3.1 | 2,544,300 | |
3,235.0 | 3,421.0 | 3,221.0 | 3,350.0 | +95.0 | +2.9 | 2,510,200 | |
3,472.0 | 3,552.0 | 3,192.0 | 3,255.0 | -176.0 | -5.1 | 5,545,700 | |
3,408.0 | 3,560.0 | 3,288.0 | 3,431.0 | +51.0 | +1.5 | 4,374,800 | |
3,205.0 | 3,398.0 | 3,196.0 | 3,380.0 | +174.0 | +5.4 | 2,846,200 | |
3,080.0 | 3,206.0 | 2,980.0 | 3,206.0 | +114.0 | +3.7 | 2,600,400 | |
2,921.0 | 3,109.0 | 2,887.5 | 3,092.0 | +201.5 | +7.0 | 2,455,600 | |
2,862.0 | 3,041.0 | 2,787.0 | 2,890.5 | +18.5 | +0.6 | 4,369,300 | |
2,646.0 | 3,070.0 | 2,613.0 | 2,872.0 | +237.0 | +9.0 | 4,356,400 | |
2,519.0 | 2,654.0 | 2,471.0 | 2,635.0 | +148.0 | +6.0 | 2,547,800 | |
2,450.0 | 2,596.0 | 2,383.0 | 2,487.0 | +37.0 | +1.5 | 4,143,300 | |
2,450.0 | 2,472.0 | 2,220.0 | 2,450.0 | +13.0 | +0.5 | 4,600,700 | |
2,358.0 | 2,440.0 | 2,300.0 | 2,437.0 | +65.0 | +2.7 | 3,041,600 | |
2,333.0 | 2,389.0 | 2,247.0 | 2,372.0 | +43.0 | +1.8 | 3,234,100 | |
2,408.0 | 2,440.0 | 2,323.0 | 2,329.0 | -66.0 | -2.8 | 4,793,500 | |
2,120.0 | 2,419.0 | 2,118.0 | 2,395.0 | +250.0 | +11.7 | 4,707,900 | |
2,209.0 | 2,290.0 | 2,124.0 | 2,145.0 | -85.0 | -3.8 | 2,946,100 | |
2,153.0 | 2,272.0 | 2,136.0 | 2,230.0 | +78.0 | +3.6 | 2,801,400 | |
2,110.0 | 2,244.0 | 2,067.0 | 2,152.0 | +8.0 | +0.4 | 2,775,600 | |
2,001.0 | 2,216.0 | 1,998.0 | 2,144.0 | +154.0 | +7.7 | 4,385,900 | |
1,854.0 | 2,043.0 | 1,800.0 | 1,990.0 | +140.0 | +7.6 | 3,425,400 | |
1,824.0 | 1,913.0 | 1,784.0 | 1,850.0 | +8.0 | +0.4 | 2,323,400 | |
1,969.0 | 1,981.0 | 1,687.0 | 1,842.0 | -133.0 | -6.7 | 4,441,200 | |
2,051.0 | 2,113.0 | 1,940.0 | 1,975.0 | -123.0 | -5.9 | 2,976,800 | |
2,140.0 | 2,191.0 | 2,023.0 | 2,098.0 | -37.0 | -1.7 | 2,417,100 | |
2,010.0 | 2,174.0 | 2,010.0 | 2,135.0 | +122.0 | +6.1 | 2,631,100 | |
2,301.0 | 2,339.0 | 1,977.0 | 2,013.0 | -261.0 | -11.5 | 2,253,600 | |
2,340.0 | 2,340.0 | 2,230.0 | 2,274.0 | -99.0 | -4.2 | 2,150,200 |