40,369.44 | +201.37 | 151.38 | -0.05 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.50% | -0.03% | 0.12% | 0.59% |
52週高値 | 3,821.0 | 52週安値 | 2,471.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,821.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,683.0 | 3,727.0 | 3,669.0 | 3,714.0 | +31.0 | +0.8 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,363.0 | 3,398.0 | 3,356.0 | 3,380.0 | +45.0 | +1.3 | 172,900 | |
3,325.0 | 3,359.0 | 3,321.0 | 3,335.0 | -32.0 | -1.0 | 215,200 | |
3,357.0 | 3,374.0 | 3,326.0 | 3,367.0 | -1.0 | -0.0 | 233,700 | |
3,361.0 | 3,377.0 | 3,315.0 | 3,368.0 | -4.0 | -0.1 | 162,600 | |
3,355.0 | 3,384.0 | 3,343.0 | 3,372.0 | +29.0 | +0.9 | 119,700 | |
3,316.0 | 3,358.0 | 3,311.0 | 3,343.0 | +2.0 | +0.1 | 155,700 | |
3,304.0 | 3,343.0 | 3,301.0 | 3,341.0 | +37.0 | +1.1 | 97,100 | |
3,320.0 | 3,320.0 | 3,300.0 | 3,304.0 | -6.0 | -0.2 | 154,900 | |
3,299.0 | 3,310.0 | 3,292.0 | 3,310.0 | +6.0 | +0.2 | 127,500 | |
3,315.0 | 3,323.0 | 3,297.0 | 3,304.0 | +5.0 | +0.2 | 173,300 | |
3,300.0 | 3,314.0 | 3,282.0 | 3,299.0 | +1.0 | 0.0 | 96,200 | |
3,294.0 | 3,306.0 | 3,271.0 | 3,298.0 | -2.0 | -0.1 | 133,200 | |
3,250.0 | 3,300.0 | 3,231.0 | 3,300.0 | +71.0 | +2.2 | 136,000 | |
3,243.0 | 3,260.0 | 3,208.0 | 3,229.0 | -7.0 | -0.2 | 143,600 | |
3,224.0 | 3,248.0 | 3,211.0 | 3,236.0 | +8.0 | +0.2 | 207,000 | |
3,245.0 | 3,254.0 | 3,225.0 | 3,228.0 | -26.0 | -0.8 | 86,900 | |
3,260.0 | 3,261.0 | 3,245.0 | 3,254.0 | -6.0 | -0.2 | 90,100 | |
3,219.0 | 3,260.0 | 3,219.0 | 3,260.0 | +33.0 | +1.0 | 125,400 | |
3,230.0 | 3,240.0 | 3,204.0 | 3,227.0 | +15.0 | +0.5 | 120,900 | |
3,205.0 | 3,220.0 | 3,196.0 | 3,212.0 | +6.0 | +0.2 | 94,300 | |
3,170.0 | 3,206.0 | 3,170.0 | 3,206.0 | +46.0 | +1.5 | 166,600 | |
3,150.0 | 3,163.0 | 3,135.0 | 3,160.0 | +22.0 | +0.7 | 89,100 | |
3,124.0 | 3,147.0 | 3,121.0 | 3,138.0 | +13.0 | +0.4 | 68,100 | |
3,117.0 | 3,130.0 | 3,104.0 | 3,125.0 | +27.0 | +0.9 | 74,500 | |
3,080.0 | 3,102.0 | 3,072.0 | 3,098.0 | -5.0 | -0.2 | 69,100 | |
3,080.0 | 3,104.0 | 3,080.0 | 3,103.0 | +26.0 | +0.8 | 86,500 | |
3,052.0 | 3,077.0 | 3,044.0 | 3,077.0 | +4.0 | +0.1 | 79,400 | |
3,055.0 | 3,073.0 | 3,051.0 | 3,073.0 | -7.0 | -0.2 | 95,300 | |
3,070.0 | 3,102.0 | 3,061.0 | 3,080.0 | +41.0 | +1.3 | 94,500 | |
3,068.0 | 3,087.0 | 3,024.0 | 3,039.0 | -80.0 | -2.6 | 128,100 |