39,760.00 | +19.56 | 149.94 | +0.82 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.05% | 0.54% | 0.20% | 0.99% |
52週高値 | 3,783.0 | 52週安値 | 2,387.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,783.0 | 昨年来安値 | 2,220.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,658.0 | 3,693.0 | 3,658.0 | 3,666.0 | -20.0 | -0.5 | 50,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,320.0 | 3,320.0 | 3,300.0 | 3,304.0 | -6.0 | -0.2 | 154,900 | |
3,299.0 | 3,310.0 | 3,292.0 | 3,310.0 | +6.0 | +0.2 | 127,500 | |
3,315.0 | 3,323.0 | 3,297.0 | 3,304.0 | +5.0 | +0.2 | 173,300 | |
3,300.0 | 3,314.0 | 3,282.0 | 3,299.0 | +1.0 | 0.0 | 96,200 | |
3,294.0 | 3,306.0 | 3,271.0 | 3,298.0 | -2.0 | -0.1 | 133,200 | |
3,250.0 | 3,300.0 | 3,231.0 | 3,300.0 | +71.0 | +2.2 | 136,000 | |
3,243.0 | 3,260.0 | 3,208.0 | 3,229.0 | -7.0 | -0.2 | 143,600 | |
3,224.0 | 3,248.0 | 3,211.0 | 3,236.0 | +8.0 | +0.2 | 207,000 | |
3,245.0 | 3,254.0 | 3,225.0 | 3,228.0 | -26.0 | -0.8 | 86,900 | |
3,260.0 | 3,261.0 | 3,245.0 | 3,254.0 | -6.0 | -0.2 | 90,100 | |
3,219.0 | 3,260.0 | 3,219.0 | 3,260.0 | +33.0 | +1.0 | 125,400 | |
3,230.0 | 3,240.0 | 3,204.0 | 3,227.0 | +15.0 | +0.5 | 120,900 | |
3,205.0 | 3,220.0 | 3,196.0 | 3,212.0 | +6.0 | +0.2 | 94,300 | |
3,170.0 | 3,206.0 | 3,170.0 | 3,206.0 | +46.0 | +1.5 | 166,600 | |
3,150.0 | 3,163.0 | 3,135.0 | 3,160.0 | +22.0 | +0.7 | 89,100 | |
3,124.0 | 3,147.0 | 3,121.0 | 3,138.0 | +13.0 | +0.4 | 68,100 | |
3,117.0 | 3,130.0 | 3,104.0 | 3,125.0 | +27.0 | +0.9 | 74,500 | |
3,080.0 | 3,102.0 | 3,072.0 | 3,098.0 | -5.0 | -0.2 | 69,100 | |
3,080.0 | 3,104.0 | 3,080.0 | 3,103.0 | +26.0 | +0.8 | 86,500 | |
3,052.0 | 3,077.0 | 3,044.0 | 3,077.0 | +4.0 | +0.1 | 79,400 | |
3,055.0 | 3,073.0 | 3,051.0 | 3,073.0 | -7.0 | -0.2 | 95,300 | |
3,070.0 | 3,102.0 | 3,061.0 | 3,080.0 | +41.0 | +1.3 | 94,500 | |
3,068.0 | 3,087.0 | 3,024.0 | 3,039.0 | -80.0 | -2.6 | 128,100 | |
3,151.0 | 3,160.0 | 3,088.0 | 3,119.0 | -27.0 | -0.9 | 134,400 | |
3,120.0 | 3,158.0 | 3,100.0 | 3,146.0 | +25.0 | +0.8 | 178,600 | |
3,135.0 | 3,141.0 | 3,106.0 | 3,121.0 | -10.0 | -0.3 | 134,000 | |
3,145.0 | 3,166.0 | 3,107.0 | 3,131.0 | +24.0 | +0.8 | 120,400 | |
3,070.0 | 3,148.0 | 3,067.0 | 3,107.0 | +70.0 | +2.3 | 270,900 | |
3,048.0 | 3,049.0 | 3,020.0 | 3,037.0 | -2.0 | -0.1 | 137,600 | |
3,035.0 | 3,048.0 | 3,021.0 | 3,039.0 | +23.0 | +0.8 | 90,200 |