![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.75 | -0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.05% | 0.15% | -0.40% |
52週高値 | 4,422 | 52週安値 | 2,787 | ||
---|---|---|---|---|---|
年初来高値 | 4,422 | 年初来安値 | 3,301 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,397 | 4,342 | 4,372 | +30 | +0.7 | 204,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,422 | 4,339 | 4,342 | -49 | -1.1 | 169,300 | |
4,365 | 4,415 | 4,345 | 4,391 | +16 | +0.4 | 260,200 | |
4,312 | 4,396 | 4,301 | 4,375 | +45 | +1.0 | 394,900 | |
4,233 | 4,355 | 4,204 | 4,330 | +80 | +1.9 | 480,100 | |
4,240 | 4,259 | 4,149 | 4,250 | +290 | +7.3 | 856,300 | |
3,973 | 4,031 | 3,950 | 3,960 | -13 | -0.3 | 230,500 | |
3,911 | 3,989 | 3,892 | 3,973 | +83 | +2.1 | 275,600 | |
3,914 | 3,937 | 3,890 | 3,890 | -18 | -0.5 | 187,300 | |
3,905 | 3,922 | 3,855 | 3,908 | -2 | -0.1 | 195,100 | |
3,926 | 3,937 | 3,886 | 3,910 | -20 | -0.5 | 208,800 | |
3,922 | 3,950 | 3,897 | 3,930 | -9 | -0.2 | 215,200 | |
3,868 | 3,959 | 3,851 | 3,939 | +60 | +1.5 | 333,700 | |
3,803 | 3,885 | 3,803 | 3,879 | +95 | +2.5 | 318,400 | |
3,739 | 3,840 | 3,731 | 3,784 | +37 | +1.0 | 348,200 | |
3,761 | 3,774 | 3,727 | 3,747 | -26 | -0.7 | 153,700 | |
3,800 | 3,800 | 3,773 | 3,773 | -27 | -0.7 | 105,900 | |
3,796 | 3,811 | 3,777 | 3,800 | +10 | +0.3 | 132,000 | |
3,710 | 3,819 | 3,710 | 3,790 | +28 | +0.7 | 163,400 | |
3,687 | 3,774 | 3,669 | 3,762 | +72 | +2.0 | 146,800 | |
3,710 | 3,734 | 3,682 | 3,690 | -35 | -0.9 | 134,100 | |
3,668 | 3,767 | 3,668 | 3,725 | +63 | +1.7 | 175,100 | |
3,600 | 3,665 | 3,562 | 3,662 | +51 | +1.4 | 219,000 | |
3,573 | 3,666 | 3,573 | 3,611 | 0 | 0.0 | 234,500 | |
3,500 | 3,675 | 3,481 | 3,611 | +141 | +4.1 | 723,900 | |
3,491 | 3,507 | 3,449 | 3,470 | -21 | -0.6 | 230,300 | |
3,507 | 3,507 | 3,457 | 3,491 | -2 | -0.1 | 107,600 | |
3,501 | 3,505 | 3,452 | 3,493 | -5 | -0.1 | 87,200 | |
3,500 | 3,530 | 3,486 | 3,498 | +16 | +0.5 | 154,300 | |
3,510 | 3,520 | 3,482 | 3,482 | +2 | +0.1 | 105,500 |