38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | +2.5 | 1,273 | 256,900 | 4,100 | 192,500 | 46.95 | |
1,249 | +0.7 | 1,245 | 136,500 | 3,800 | 196,700 | 51.76 | |
1,240 | +0.6 | 1,236 | 64,100 | 3,800 | 195,200 | 51.37 | |
1,232 | +0.5 | 1,238 | 125,200 | 3,700 | 193,900 | 52.41 | |
1,226 | +0.2 | 1,232 | 108,300 | 4,000 | 189,500 | 47.38 | |
1,223 | +0.6 | 1,216 | 143,600 | 3,500 | 197,400 | 56.40 | |
1,216 | +0.3 | 1,216 | 135,000 | 2,500 | 201,200 | 80.48 | |
1,212 | +6.9 | 1,183 | 323,800 | 2,300 | 202,800 | 88.17 | |
1,134 | -0.5 | 1,142 | 226,900 | 2,500 | 233,100 | 93.24 | |
1,140 | -0.8 | 1,134 | 107,400 | 50,400 | 224,100 | 4.45 | |
1,149 | -2.5 | 1,153 | 253,700 | 58,600 | 223,100 | 3.81 | |
1,178 | -1.8 | 1,182 | 417,300 | 61,000 | 223,700 | 3.67 | |
1,200 | +0.8 | 1,196 | 197,300 | 85,000 | 112,000 | 1.32 | |
1,190 | +0.3 | 1,178 | 315,700 | 95,900 | 124,100 | 1.29 | |
1,187 | -5.7 | 1,204 | 1,552,500 | 179,200 | 130,900 | 0.73 | |
1,259 | +0.2 | 1,264 | 590,700 | 463,800 | 83,400 | 0.18 | |
1,256 | -1.1 | 1,254 | 457,800 | 351,100 | 77,700 | 0.22 | |
1,270 | -0.7 | 1,274 | 456,000 | 203,100 | 176,400 | 0.87 | |
1,279 | -1.1 | 1,286 | 286,100 | 40,600 | 151,200 | 3.72 | |
1,293 | +0.3 | 1,290 | 237,600 | 20,600 | 195,100 | 9.47 | |
1,289 | +3.0 | 1,270 | 154,100 | 12,300 | 186,500 | 15.16 | |
1,252 | -1.0 | 1,269 | 248,700 | 11,400 | 181,200 | 15.89 | |
1,265 | +1.0 | 1,259 | 183,400 | 15,000 | 195,400 | 13.03 | |
1,253 | +1.6 | 1,241 | 134,700 | 6,700 | 194,900 | 29.09 | |
1,233 | +0.9 | 1,227 | 84,200 | 5,800 | 196,100 | 33.81 | |
1,222 | +0.8 | 1,222 | 100,600 | 4,800 | 197,500 | 41.15 | |
1,212 | +0.6 | 1,201 | 126,600 | 4,400 | 176,000 | 40.00 | |
1,205 | -0.8 | 1,214 | 93,700 | 4,100 | 172,600 | 42.10 | |
1,215 | +0.7 | 1,207 | 63,700 | 4,200 | 168,100 | 40.02 | |
1,207 | -1.2 | 1,213 | 101,800 | 4,000 | 166,200 | 41.55 |