38,079.70 | +117.90 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.18% | 0.06% | 0.09% |
52週高値 | 1,938 | 52週安値 | 1,213 | ||
---|---|---|---|---|---|
年初来高値 | 1,938 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,938 | 1,936 | 1,936 | -1 | -0.1 | 474,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,938 | 1,710 | 1,937 | +527 | +37.4 | 1,874,300 | |
1,481 | 1,493 | 1,399 | 1,410 | -62 | -4.2 | 139,700 | |
1,444 | 1,482 | 1,421 | 1,472 | +29 | +2.0 | 106,300 | |
1,438 | 1,485 | 1,431 | 1,443 | +12 | +0.8 | 87,000 | |
1,401 | 1,434 | 1,379 | 1,431 | +11 | +0.8 | 128,100 | |
1,378 | 1,424 | 1,368 | 1,420 | +47 | +3.4 | 290,800 | |
1,368 | 1,395 | 1,365 | 1,373 | +4 | +0.3 | 114,500 | |
1,342 | 1,372 | 1,340 | 1,369 | +27 | +2.0 | 93,800 | |
1,313 | 1,342 | 1,306 | 1,342 | +29 | +2.2 | 112,500 | |
1,365 | 1,365 | 1,307 | 1,313 | -46 | -3.4 | 167,700 | |
1,353 | 1,371 | 1,350 | 1,359 | +8 | +0.6 | 126,000 | |
1,380 | 1,393 | 1,344 | 1,351 | -18 | -1.3 | 183,100 | |
1,465 | 1,477 | 1,347 | 1,369 | -93 | -6.4 | 316,300 | |
1,444 | 1,484 | 1,442 | 1,462 | +22 | +1.5 | 100,400 | |
1,428 | 1,458 | 1,415 | 1,440 | +12 | +0.8 | 34,500 | |
1,425 | 1,429 | 1,400 | 1,428 | +3 | +0.2 | 112,200 | |
1,418 | 1,447 | 1,393 | 1,425 | 0 | 0.0 | 152,900 | |
1,515 | 1,518 | 1,422 | 1,425 | -83 | -5.5 | 161,100 | |
1,467 | 1,534 | 1,463 | 1,508 | +45 | +3.1 | 435,300 | |
1,526 | 1,548 | 1,428 | 1,463 | -62 | -4.1 | 802,200 | |
1,519 | 1,554 | 1,516 | 1,525 | +3 | +0.2 | 361,400 | |
1,522 | 1,539 | 1,505 | 1,522 | +1 | +0.1 | 284,100 | |
1,533 | 1,544 | 1,496 | 1,521 | +2 | +0.1 | 327,700 | |
1,540 | 1,559 | 1,513 | 1,519 | -21 | -1.4 | 211,800 | |
1,502 | 1,542 | 1,474 | 1,540 | +38 | +2.5 | 169,000 | |
1,546 | 1,554 | 1,498 | 1,502 | -48 | -3.1 | 171,900 | |
1,500 | 1,564 | 1,500 | 1,550 | +66 | +4.4 | 174,300 | |
1,533 | 1,538 | 1,435 | 1,484 | -31 | -2.0 | 243,700 | |
1,477 | 1,544 | 1,469 | 1,515 | +40 | +2.7 | 229,800 |