40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,564 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
昨年来高値 | 1,564 | 昨年来安値 | 1,121 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,450 | 1,433 | 1,446 | -16 | -1.1 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,443 | 1,464 | 1,443 | 1,462 | +19 | +1.3 | 30,300 | |
1,436 | 1,444 | 1,421 | 1,443 | +2 | +0.1 | 11,400 | |
1,444 | 1,455 | 1,437 | 1,441 | -2 | -0.1 | 17,800 | |
1,475 | 1,475 | 1,433 | 1,443 | -23 | -1.6 | 24,800 | |
1,484 | 1,485 | 1,452 | 1,466 | -13 | -0.9 | 33,500 | |
1,450 | 1,479 | 1,450 | 1,479 | +29 | +2.0 | 12,900 | |
1,438 | 1,450 | 1,431 | 1,450 | +19 | +1.3 | 15,800 | |
1,431 | 1,434 | 1,418 | 1,431 | +2 | +0.1 | 26,900 | |
1,423 | 1,429 | 1,414 | 1,429 | +17 | +1.2 | 20,500 | |
1,420 | 1,425 | 1,400 | 1,412 | +1 | +0.1 | 23,900 | |
1,399 | 1,412 | 1,379 | 1,411 | +11 | +0.8 | 28,300 | |
1,401 | 1,402 | 1,382 | 1,400 | -20 | -1.4 | 28,500 | |
1,410 | 1,424 | 1,408 | 1,420 | +16 | +1.1 | 39,900 | |
1,398 | 1,415 | 1,394 | 1,404 | +19 | +1.4 | 46,300 | |
1,400 | 1,400 | 1,381 | 1,385 | +12 | +0.9 | 153,600 | |
1,375 | 1,385 | 1,368 | 1,373 | -12 | -0.9 | 14,700 | |
1,378 | 1,394 | 1,375 | 1,385 | +12 | +0.9 | 36,300 | |
1,370 | 1,380 | 1,370 | 1,373 | -2 | -0.1 | 10,600 | |
1,388 | 1,388 | 1,373 | 1,375 | -13 | -0.9 | 17,000 | |
1,386 | 1,395 | 1,381 | 1,388 | +2 | +0.1 | 26,400 | |
1,374 | 1,389 | 1,371 | 1,386 | +13 | +0.9 | 28,600 | |
1,368 | 1,383 | 1,365 | 1,373 | +4 | +0.3 | 31,900 | |
1,372 | 1,372 | 1,359 | 1,369 | +9 | +0.7 | 18,300 | |
1,366 | 1,366 | 1,352 | 1,360 | -6 | -0.4 | 16,800 | |
1,358 | 1,370 | 1,358 | 1,366 | +8 | +0.6 | 25,700 | |
1,342 | 1,358 | 1,340 | 1,358 | +16 | +1.2 | 33,000 | |
1,320 | 1,342 | 1,320 | 1,342 | +22 | +1.7 | 30,000 | |
1,320 | 1,323 | 1,314 | 1,320 | +8 | +0.6 | 19,700 | |
1,316 | 1,316 | 1,306 | 1,312 | -6 | -0.5 | 26,800 |