38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,144 | +11.0 | 1,090 | 122,900 | 3,600 | 9,000 | 2.50 | |
1,031 | -1.3 | 1,018 | 133,800 | 4,100 | 10,000 | 2.44 | |
1,045 | +9.9 | 1,002 | 195,900 | 1,100 | 9,600 | 8.73 | |
951 | -11.9 | 1,006 | 198,100 | 1,600 | 11,200 | 7.00 | |
1,080 | +24.9 | 982 | 292,000 | 2,900 | 14,100 | 4.86 | |
865 | +8.9 | 833 | 182,100 | 3,900 | 10,700 | 2.74 | |
794 | -13.2 | 846 | 229,400 | 4,500 | 10,500 | 2.33 | |
915 | +1.1 | 945 | 130,100 | 3,900 | 35,200 | 9.03 | |
905 | -12.6 | 954 | 132,700 | 4,700 | 35,300 | 7.51 | |
1,036 | -4.3 | 1,061 | 112,500 | 5,000 | 37,500 | 7.50 | |
1,083 | -0.9 | 1,073 | 49,000 | 4,700 | 37,900 | 8.06 | |
1,093 | +1.3 | 1,079 | 62,900 | 3,200 | 36,500 | 11.41 | |
1,079 | -4.5 | 1,097 | 122,100 | 2,600 | 36,000 | 13.85 | |
1,130 | -1.5 | 1,144 | 100,700 | 16,500 | 36,700 | 2.22 | |
1,147 | -3.9 | 1,175 | 91,900 | 23,700 | 37,800 | 1.59 | |
1,194 | +7.3 | 1,146 | 117,600 | 25,600 | 31,700 | 1.24 | |
1,113 | +0.6 | 1,113 | 9,100 | - | - | - | |
1,106 | -1.7 | 1,109 | 86,500 | 34,400 | 34,600 | 1.01 | |
1,125 | +0.5 | 1,126 | 114,100 | 35,100 | 34,500 | 0.98 | |
1,119 | +1.6 | 1,113 | 130,600 | 34,600 | 38,000 | 1.10 | |
1,101 | -2.2 | 1,117 | 162,600 | 43,100 | 39,100 | 0.91 | |
1,126 | -4.4 | 1,150 | 561,300 | 57,800 | 40,300 | 0.70 | |
1,178 | +2.9 | 1,167 | 130,100 | 43,500 | 67,000 | 1.54 | |
1,145 | +0.2 | 1,136 | 112,900 | 32,100 | 75,300 | 2.35 | |
1,143 | 0.0 | 1,155 | 123,900 | 14,600 | 76,200 | 5.22 | |
1,143 | +2.4 | 1,131 | 214,100 | 8,100 | 54,500 | 6.73 | |
1,116 | +1.9 | 1,106 | 54,400 | 4,700 | 50,600 | 10.77 | |
1,095 | +0.4 | 1,096 | 93,900 | 4,300 | 51,400 | 11.95 | |
1,091 | -0.3 | 1,103 | 81,500 | 7,500 | 50,900 | 6.79 | |
1,094 | -4.2 | 1,091 | 135,900 | 7,200 | 47,600 | 6.61 |