9717 ジャステック 東証1 15:00
1,200円
前日比
-23 (-1.88%)
比較される銘柄: CACITFORカイカ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.43 2.50 3.67
年初来高値: 1,249 (17/04/25)
年初来安値: 1,029 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,227 1,228 1,198 1,200 -23 -1.9 35,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,235 1,237 1,223 1,223 -20 -1.6 24,500
17/05/24 1,231 1,248 1,231 1,243 +18 +1.5 39,400
17/05/23 1,206 1,237 1,205 1,225 +16 +1.3 35,300
17/05/22 1,200 1,217 1,194 1,209 +2 +0.2 35,400
17/05/19 1,209 1,216 1,202 1,207 -2 -0.2 21,200
17/05/18 1,204 1,213 1,195 1,209 -11 -0.9 25,600
17/05/17 1,212 1,228 1,212 1,220 -2 -0.2 23,200
17/05/16 1,233 1,233 1,210 1,222 +18 +1.5 32,300
17/05/15 1,215 1,218 1,202 1,204 -20 -1.6 32,700
17/05/12 1,224 1,227 1,211 1,224 0 0.0 21,300
17/05/11 1,220 1,230 1,220 1,224 +4 +0.3 27,100
17/05/10 1,215 1,224 1,215 1,220 -1 -0.1 26,800
17/05/09 1,219 1,229 1,217 1,221 -6 -0.5 40,600
17/05/08 1,220 1,233 1,213 1,227 +20 +1.7 40,100
17/05/02 1,230 1,232 1,201 1,207 -28 -2.3 44,500
17/05/01 1,230 1,248 1,225 1,235 +2 +0.2 39,600
17/04/28 1,220 1,235 1,201 1,233 +2 +0.2 47,200
17/04/27 1,228 1,233 1,218 1,231 +3 +0.2 28,200
17/04/26 1,235 1,240 1,225 1,228 -2 -0.2 34,900
17/04/25 1,230 1,249 1,208 1,230 +1 +0.1 86,400
17/04/24 1,178 1,241 1,177 1,229 +48 +4.1 82,800
17/04/21 1,187 1,190 1,175 1,181 -13 -1.1 37,400
17/04/20 1,178 1,198 1,162 1,194 +24 +2.1 44,700
17/04/19 1,155 1,183 1,152 1,170 +4 +0.3 67,900
17/04/18 1,178 1,182 1,162 1,166 -11 -0.9 32,100
17/04/17 1,177 1,194 1,173 1,177 +8 +0.7 38,500
17/04/14 1,175 1,177 1,168 1,169 -9 -0.8 27,900
17/04/13 1,154 1,182 1,154 1,178 +4 +0.3 47,400
17/04/12 1,164 1,182 1,161 1,174 -14 -1.2 45,300

日経平均