37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,938 | 1,937 | 1,937 | -1 | -0.1 | 337,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,938 | 1,938 | 0 | 0.0 | 51,300 | |
1,939 | 1,940 | 1,938 | 1,938 | -1 | -0.1 | 42,000 | |
1,937 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 218,000 | |
1,937 | 1,938 | 1,937 | 1,937 | 0 | 0.0 | 66,400 | |
1,937 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 169,500 | |
1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 91,000 | |
1,937 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 66,600 | |
1,937 | 1,938 | 1,936 | 1,936 | 0 | 0.0 | 207,000 | |
1,937 | 1,937 | 1,936 | 1,936 | -1 | -0.1 | 110,100 | |
1,936 | 1,938 | 1,936 | 1,937 | +1 | +0.1 | 173,400 | |
1,936 | 1,937 | 1,936 | 1,936 | 0 | 0.0 | 565,700 | |
1,936 | 1,938 | 1,936 | 1,936 | -1 | -0.1 | 214,000 | |
1,937 | 1,938 | 1,935 | 1,937 | +227 | +13.3 | 902,200 | |
1,710 | 1,710 | 1,710 | 1,710 | +300 | +21.3 | 19,000 | |
1,423 | 1,438 | 1,399 | 1,410 | -35 | -2.4 | 38,700 | |
1,459 | 1,459 | 1,435 | 1,445 | 0 | 0.0 | 21,300 | |
1,443 | 1,454 | 1,439 | 1,445 | +2 | +0.1 | 21,600 | |
1,446 | 1,447 | 1,430 | 1,443 | -3 | -0.2 | 23,100 | |
1,481 | 1,493 | 1,425 | 1,446 | -26 | -1.8 | 35,000 | |
1,443 | 1,482 | 1,443 | 1,472 | +26 | +1.8 | 24,300 | |
1,433 | 1,450 | 1,433 | 1,446 | -16 | -1.1 | 22,500 | |
1,443 | 1,464 | 1,443 | 1,462 | +19 | +1.3 | 30,300 | |
1,436 | 1,444 | 1,421 | 1,443 | +2 | +0.1 | 11,400 | |
1,444 | 1,455 | 1,437 | 1,441 | -2 | -0.1 | 17,800 | |
1,475 | 1,475 | 1,433 | 1,443 | -23 | -1.6 | 24,800 | |
1,484 | 1,485 | 1,452 | 1,466 | -13 | -0.9 | 33,500 | |
1,450 | 1,479 | 1,450 | 1,479 | +29 | +2.0 | 12,900 | |
1,438 | 1,450 | 1,431 | 1,450 | +19 | +1.3 | 15,800 | |
1,431 | 1,434 | 1,418 | 1,431 | +2 | +0.1 | 26,900 |