9717 ジャステック 東証1 15:00
1,053円
前日比
+6 (+0.57%)
比較される銘柄: ITFORカイカTDCソフト
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
12.2 1.25 2.85 6.95
昨年来高値: 1,125 (16/10/06)
昨年来安値: 771 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,047 1,061 1,047 1,053 +6 +0.6 16,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,057 1,057 1,037 1,047 -3 -0.3 13,900
17/02/22 1,059 1,059 1,049 1,050 -5 -0.5 7,800
17/02/21 1,039 1,060 1,039 1,055 +20 +1.9 15,400
17/02/20 1,052 1,070 1,033 1,035 -33 -3.1 61,900
17/02/17 1,069 1,073 1,064 1,068 +5 +0.5 20,900
17/02/16 1,062 1,067 1,059 1,063 -1 -0.1 12,200
17/02/15 1,062 1,068 1,060 1,064 +11 +1.0 14,100
17/02/14 1,065 1,065 1,044 1,053 -7 -0.7 17,900
17/02/13 1,057 1,067 1,057 1,060 +7 +0.7 15,600
17/02/10 1,040 1,056 1,040 1,053 +24 +2.3 21,000
17/02/09 1,032 1,046 1,029 1,029 -6 -0.6 24,100
17/02/08 1,035 1,043 1,029 1,035 0 0.0 22,000
17/02/07 1,044 1,044 1,035 1,035 -11 -1.1 17,600
17/02/06 1,051 1,061 1,040 1,046 -1 -0.1 14,000
17/02/03 1,046 1,060 1,046 1,047 +4 +0.4 13,000
17/02/02 1,067 1,067 1,043 1,043 -17 -1.6 22,400
17/02/01 1,060 1,063 1,042 1,060 -4 -0.4 25,300
17/01/31 1,070 1,078 1,062 1,064 -19 -1.8 39,300
17/01/30 1,094 1,104 1,076 1,083 -13 -1.2 50,900
17/01/27 1,099 1,100 1,091 1,096 +3 +0.3 47,700
17/01/26 1,090 1,097 1,081 1,093 +8 +0.7 46,100
17/01/25 1,096 1,097 1,077 1,085 -10 -0.9 40,100
17/01/24 1,099 1,099 1,088 1,095 +1 +0.1 20,600
17/01/23 1,092 1,098 1,083 1,094 +5 +0.5 36,000
17/01/20 1,087 1,100 1,075 1,089 +2 +0.2 61,300
17/01/19 1,067 1,088 1,067 1,087 +25 +2.4 59,000
17/01/18 1,061 1,064 1,055 1,062 -1 -0.1 28,700
17/01/17 1,054 1,065 1,052 1,063 +7 +0.7 41,200
17/01/16 1,053 1,059 1,050 1,056 +6 +0.6 19,900

日経平均