9717 ジャステック 東証1 15:00
1,341円
前日比
+1 (+0.07%)
比較される銘柄: カイカCACITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.6 1.52 2.24 3.74
年初来高値: 1,447 (17/10/02)
年初来安値: 1,029 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,326 1,349 1,326 1,341 +1 +0.1 94,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,329 1,342 1,328 1,340 +16 +1.2 79,200
17/11/21 1,316 1,329 1,314 1,324 +8 +0.6 56,500
17/11/20 1,302 1,323 1,302 1,316 +8 +0.6 43,200
17/11/17 1,318 1,325 1,306 1,308 -5 -0.4 37,600
17/11/16 1,286 1,320 1,282 1,313 +27 +2.1 54,000
17/11/15 1,335 1,335 1,285 1,286 -49 -3.7 120,900
17/11/14 1,340 1,345 1,335 1,335 -10 -0.7 52,400
17/11/13 1,352 1,352 1,340 1,345 -7 -0.5 50,300
17/11/10 1,341 1,353 1,341 1,352 +3 +0.2 44,700
17/11/09 1,342 1,359 1,335 1,349 +8 +0.6 81,000
17/11/08 1,336 1,343 1,336 1,341 +3 +0.2 36,500
17/11/07 1,339 1,344 1,333 1,338 -4 -0.3 40,700
17/11/06 1,339 1,345 1,334 1,342 +3 +0.2 53,200
17/11/02 1,334 1,343 1,328 1,339 +4 +0.3 88,200
17/11/01 1,338 1,341 1,332 1,335 -4 -0.3 85,000
17/10/31 1,336 1,345 1,333 1,339 -5 -0.4 48,800
17/10/30 1,348 1,348 1,330 1,344 -3 -0.2 81,100
17/10/27 1,330 1,349 1,323 1,347 +19 +1.4 87,600
17/10/26 1,334 1,340 1,325 1,328 -7 -0.5 60,700
17/10/25 1,345 1,345 1,329 1,335 -5 -0.4 56,900
17/10/24 1,343 1,344 1,334 1,340 -5 -0.4 45,000
17/10/23 1,339 1,345 1,329 1,345 +9 +0.7 36,200
17/10/20 1,327 1,339 1,318 1,336 0 0.0 36,900
17/10/19 1,336 1,340 1,330 1,336 -3 -0.2 38,000
17/10/18 1,345 1,348 1,336 1,339 -12 -0.9 29,200
17/10/17 1,349 1,352 1,341 1,351 +1 +0.1 29,900
17/10/16 1,349 1,357 1,344 1,350 +3 +0.2 33,800
17/10/13 1,348 1,349 1,337 1,347 +4 +0.3 33,100
17/10/12 1,338 1,345 1,335 1,343 +10 +0.8 28,600

日経平均