9717 ジャステック 東証1 09:35
1,300円
前日比
+13 (+1.01%)
比較される銘柄: インフォテリカイカCAC
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.51 2.31 3.58
決算発表予定日  2017/10/02
年初来高値: 1,366 (17/08/17)
年初来安値: 1,029 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,284 1,302 1,284 1,300 +13 +1.0 10,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,301 1,305 1,282 1,287 -10 -0.8 26,100
17/09/21 1,320 1,325 1,292 1,297 -27 -2.0 45,500
17/09/20 1,327 1,332 1,317 1,324 -9 -0.7 34,900
17/09/19 1,330 1,337 1,310 1,333 -5 -0.4 39,800
17/09/15 1,321 1,343 1,316 1,338 +16 +1.2 39,200
17/09/14 1,329 1,334 1,314 1,322 +3 +0.2 17,600
17/09/13 1,321 1,329 1,312 1,319 +13 +1.0 12,300
17/09/12 1,310 1,321 1,303 1,306 -8 -0.6 40,600
17/09/11 1,304 1,320 1,304 1,314 +11 +0.8 7,000
17/09/08 1,307 1,316 1,290 1,303 -7 -0.5 22,100
17/09/07 1,330 1,332 1,308 1,310 -2 -0.2 11,700
17/09/06 1,275 1,326 1,275 1,312 +28 +2.2 32,200
17/09/05 1,317 1,317 1,282 1,284 -36 -2.7 30,300
17/09/04 1,337 1,349 1,319 1,320 -32 -2.4 31,000
17/09/01 1,325 1,354 1,322 1,352 +35 +2.7 45,200
17/08/31 1,339 1,347 1,306 1,317 -27 -2.0 35,800
17/08/30 1,346 1,349 1,336 1,344 +1 +0.1 31,400
17/08/29 1,327 1,346 1,325 1,343 +18 +1.4 49,500
17/08/28 1,313 1,330 1,302 1,325 +13 +1.0 43,800
17/08/25 1,341 1,341 1,301 1,312 -28 -2.1 41,600
17/08/24 1,349 1,352 1,335 1,340 -2 -0.1 34,100
17/08/23 1,348 1,350 1,326 1,342 0 0.0 33,400
17/08/22 1,340 1,348 1,328 1,342 +7 +0.5 15,700
17/08/21 1,327 1,341 1,322 1,335 +10 +0.8 17,000
17/08/18 1,339 1,339 1,316 1,325 -14 -1.0 22,400
17/08/17 1,350 1,366 1,329 1,339 -8 -0.6 43,700
17/08/16 1,330 1,349 1,329 1,347 +20 +1.5 39,300
17/08/15 1,315 1,337 1,315 1,327 +10 +0.8 19,600
17/08/14 1,300 1,325 1,290 1,317 +10 +0.8 41,600

日経平均