![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,751.61 | +212.88 | 109.05 | -0.26 | 33,677.27 | -68.13 | 3,396.47 | -16.47 |
0.72% | -0.23% | -0.20% | -0.48% |
年初来高値 | 1,386 | 年初来安値 | 1,179 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,278 | 1,269 | 1,271 | -8 | -0.6 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,263 | 1,281 | 1,258 | 1,279 | +21 | +1.7 | 54,800 | |
1,245 | 1,262 | 1,240 | 1,258 | +18 | +1.5 | 39,700 | |
1,253 | 1,253 | 1,234 | 1,240 | -23 | -1.8 | 35,300 | |
1,224 | 1,265 | 1,224 | 1,263 | +39 | +3.2 | 45,600 | |
1,239 | 1,244 | 1,219 | 1,224 | -15 | -1.2 | 49,700 | |
1,229 | 1,248 | 1,226 | 1,239 | +21 | +1.7 | 48,200 | |
1,218 | 1,226 | 1,217 | 1,218 | +6 | +0.5 | 29,600 | |
1,215 | 1,224 | 1,211 | 1,212 | +6 | +0.5 | 57,100 | |
1,219 | 1,235 | 1,206 | 1,206 | -12 | -1.0 | 91,700 | |
1,220 | 1,242 | 1,215 | 1,218 | +4 | +0.3 | 86,200 | |
1,240 | 1,254 | 1,210 | 1,214 | -62 | -4.9 | 177,500 | |
1,265 | 1,285 | 1,260 | 1,276 | +11 | +0.9 | 96,500 | |
1,260 | 1,278 | 1,254 | 1,265 | +3 | +0.2 | 46,900 | |
1,267 | 1,270 | 1,255 | 1,262 | -2 | -0.2 | 47,500 | |
1,289 | 1,289 | 1,262 | 1,264 | -15 | -1.2 | 51,000 | |
1,291 | 1,293 | 1,279 | 1,279 | -9 | -0.7 | 48,800 | |
1,281 | 1,293 | 1,269 | 1,288 | -2 | -0.2 | 58,400 | |
1,270 | 1,294 | 1,270 | 1,290 | +19 | +1.5 | 62,400 | |
1,253 | 1,271 | 1,246 | 1,271 | +21 | +1.7 | 65,400 | |
1,255 | 1,262 | 1,248 | 1,250 | -10 | -0.8 | 54,300 | |
1,265 | 1,265 | 1,253 | 1,260 | +3 | +0.2 | 50,700 | |
1,267 | 1,267 | 1,246 | 1,257 | -5 | -0.4 | 57,200 | |
1,249 | 1,267 | 1,240 | 1,262 | +10 | +0.8 | 97,700 | |
1,242 | 1,258 | 1,242 | 1,252 | 0 | 0.0 | 71,500 | |
1,250 | 1,257 | 1,237 | 1,252 | +16 | +1.3 | 113,000 | |
1,238 | 1,240 | 1,221 | 1,236 | +26 | +2.1 | 80,300 | |
1,206 | 1,218 | 1,188 | 1,210 | +5 | +0.4 | 99,900 | |
1,205 | 1,209 | 1,187 | 1,205 | -4 | -0.3 | 89,000 | |
1,233 | 1,233 | 1,204 | 1,209 | -13 | -1.1 | 60,900 |