9717 ジャステック 東証1 15:00
1,039円
前日比
-35 (-3.26%)
比較される銘柄: CACITFORSJI
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.2 1.24 2.89 0.26
決算発表予定日  2017/01/11
年初来高値: 1,125 (16/10/06)
年初来安値: 771 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,068 1,068 1,035 1,039 -35 -3.3 52,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,032 1,079 1,031 1,074 +46 +4.5 200,200
16/11/30 1,015 1,031 1,004 1,028 +14 +1.4 83,600
16/11/29 1,015 1,016 1,004 1,014 +4 +0.4 104,800
16/11/28 1,016 1,016 993 1,010 -36 -3.4 232,300
16/11/25 1,074 1,077 1,045 1,046 -30 -2.8 300,900
16/11/24 1,081 1,083 1,075 1,076 -7 -0.6 125,100
16/11/22 1,082 1,086 1,079 1,083 -4 -0.4 54,800
16/11/21 1,083 1,089 1,077 1,087 -1 -0.1 57,500
16/11/18 1,096 1,096 1,084 1,088 -4 -0.4 44,400
16/11/17 1,087 1,097 1,083 1,092 -3 -0.3 29,600
16/11/16 1,094 1,099 1,084 1,095 0 0.0 55,800
16/11/15 1,093 1,099 1,088 1,095 +1 +0.1 39,700
16/11/14 1,087 1,105 1,087 1,094 +5 +0.5 36,400
16/11/11 1,099 1,106 1,085 1,089 -3 -0.3 30,600
16/11/10 1,089 1,098 1,080 1,092 +51 +4.9 38,100
16/11/09 1,090 1,090 1,028 1,041 -36 -3.3 60,700
16/11/08 1,092 1,098 1,076 1,077 -15 -1.4 39,800
16/11/07 1,093 1,100 1,085 1,092 -1 -0.1 31,000
16/11/04 1,100 1,103 1,075 1,093 -15 -1.4 54,200
16/11/02 1,105 1,111 1,104 1,108 -5 -0.4 39,900
16/11/01 1,110 1,113 1,102 1,113 +3 +0.3 27,700
16/10/31 1,114 1,121 1,101 1,110 -12 -1.1 43,100
16/10/28 1,122 1,123 1,111 1,122 0 0.0 43,100
16/10/27 1,101 1,124 1,101 1,122 +19 +1.7 40,400
16/10/26 1,105 1,105 1,098 1,103 0 0.0 25,200
16/10/25 1,101 1,105 1,098 1,103 +2 +0.2 21,400
16/10/24 1,098 1,103 1,097 1,101 +3 +0.3 16,800
16/10/21 1,105 1,105 1,094 1,098 -7 -0.6 16,500
16/10/20 1,112 1,112 1,097 1,105 -7 -0.6 22,800

日経平均