9717 ジャステック 東証1 14:07
1,212円
前日比
-7 (-0.57%)
比較される銘柄: CACカイカインフォテリ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.0 1.37 2.48 15.13
年初来高値: 1,433 (18/01/26)
年初来安値: 1,169 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,216 1,223 1,207 1,212 -7 -0.6 27,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,222 1,224 1,211 1,219 -3 -0.2 17,500
18/05/21 1,225 1,232 1,222 1,222 -3 -0.2 17,800
18/05/18 1,224 1,227 1,220 1,225 +2 +0.2 10,900
18/05/17 1,233 1,233 1,220 1,223 -17 -1.4 18,300
18/05/16 1,231 1,244 1,225 1,240 +3 +0.2 11,400
18/05/15 1,237 1,239 1,223 1,237 +6 +0.5 9,300
18/05/14 1,223 1,231 1,218 1,231 +8 +0.7 8,400
18/05/11 1,229 1,232 1,216 1,223 -6 -0.5 15,200
18/05/10 1,243 1,243 1,223 1,229 -14 -1.1 12,800
18/05/09 1,234 1,249 1,229 1,243 +4 +0.3 21,900
18/05/08 1,214 1,242 1,214 1,239 +17 +1.4 15,000
18/05/07 1,221 1,223 1,213 1,222 +2 +0.2 6,700
18/05/02 1,211 1,221 1,208 1,220 +5 +0.4 18,200
18/05/01 1,225 1,227 1,210 1,215 -10 -0.8 25,400
18/04/27 1,236 1,238 1,215 1,225 -12 -1.0 24,900
18/04/26 1,222 1,242 1,222 1,237 +15 +1.2 21,800
18/04/25 1,224 1,234 1,215 1,222 -2 -0.2 38,000
18/04/24 1,219 1,229 1,216 1,224 +6 +0.5 20,500
18/04/23 1,222 1,230 1,212 1,218 -4 -0.3 12,200
18/04/20 1,224 1,235 1,221 1,222 -3 -0.2 13,500
18/04/19 1,243 1,248 1,224 1,225 -18 -1.4 26,900
18/04/18 1,251 1,254 1,236 1,243 -5 -0.4 22,200
18/04/17 1,264 1,266 1,231 1,248 -25 -2.0 21,900
18/04/16 1,271 1,273 1,260 1,273 +4 +0.3 14,700
18/04/13 1,291 1,292 1,266 1,269 -17 -1.3 12,500
18/04/12 1,300 1,305 1,284 1,286 -14 -1.1 14,000
18/04/11 1,348 1,348 1,298 1,300 -28 -2.1 30,600
18/04/10 1,326 1,338 1,326 1,328 -6 -0.4 22,200
18/04/09 1,321 1,338 1,321 1,334 +7 +0.5 13,300

日経平均