9717 ジャステック 東証1 15:00
1,298円
前日比
+11 (+0.85%)
比較される銘柄: カイカCACITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.0 1.43 2.31 3.36
昨年来高値: 1,447 (17/10/02)
昨年来安値: 1,029 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,293 1,301 1,279 1,298 +11 +0.9 27,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,296 1,296 1,275 1,287 -23 -1.8 15,400
18/02/21 1,255 1,315 1,255 1,310 +53 +4.2 56,700
18/02/20 1,249 1,260 1,237 1,257 +17 +1.4 26,000
18/02/19 1,227 1,248 1,227 1,240 +22 +1.8 16,500
18/02/16 1,214 1,227 1,205 1,218 +20 +1.7 16,400
18/02/15 1,196 1,215 1,181 1,198 +18 +1.5 34,800
18/02/14 1,203 1,213 1,169 1,180 -25 -2.1 38,200
18/02/13 1,237 1,246 1,202 1,205 -24 -2.0 35,500
18/02/09 1,200 1,231 1,198 1,229 -15 -1.2 48,200
18/02/08 1,227 1,258 1,223 1,244 +23 +1.9 38,500
18/02/07 1,253 1,286 1,220 1,221 -16 -1.3 47,000
18/02/06 1,246 1,266 1,212 1,237 -81 -6.1 66,200
18/02/05 1,327 1,338 1,311 1,318 -30 -2.2 31,300
18/02/02 1,340 1,352 1,340 1,348 +8 +0.6 19,800
18/02/01 1,314 1,343 1,312 1,340 +28 +2.1 29,300
18/01/31 1,334 1,341 1,311 1,312 -32 -2.4 28,700
18/01/30 1,367 1,368 1,339 1,344 -29 -2.1 32,300
18/01/29 1,430 1,430 1,372 1,373 -53 -3.7 39,300
18/01/26 1,371 1,433 1,371 1,426 +46 +3.3 81,900
18/01/25 1,378 1,385 1,375 1,380 -5 -0.4 20,000
18/01/24 1,372 1,385 1,366 1,385 +13 +0.9 41,200
18/01/23 1,362 1,384 1,360 1,372 +12 +0.9 51,900
18/01/22 1,351 1,365 1,348 1,360 +6 +0.4 47,200
18/01/19 1,336 1,360 1,336 1,354 +11 +0.8 34,000
18/01/18 1,345 1,364 1,340 1,343 +1 +0.1 94,500
18/01/17 1,336 1,347 1,327 1,342 +7 +0.5 54,800
18/01/16 1,332 1,339 1,330 1,335 +4 +0.3 40,200
18/01/15 1,320 1,331 1,315 1,331 +12 +0.9 53,500
18/01/12 1,313 1,319 1,298 1,319 +5 +0.4 57,100

日経平均