9717 ジャステック 東証1 15:00
1,303円
前日比
+15 (+1.16%)
比較される銘柄: インフォテリCACITFOR
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.1 1.51 2.30 3.21
年初来高値: 1,327 (17/07/21)
年初来安値: 1,029 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,283 1,303 1,272 1,303 +15 +1.2 98,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,270 1,299 1,270 1,288 +5 +0.4 39,400
17/07/26 1,307 1,308 1,278 1,283 -27 -2.1 34,200
17/07/25 1,325 1,325 1,304 1,310 -10 -0.8 25,600
17/07/24 1,320 1,321 1,301 1,320 +2 +0.2 40,400
17/07/21 1,298 1,327 1,296 1,318 +21 +1.6 50,500
17/07/20 1,260 1,300 1,260 1,297 +34 +2.7 73,500
17/07/19 1,259 1,275 1,254 1,263 +4 +0.3 61,000
17/07/18 1,246 1,260 1,230 1,259 +4 +0.3 62,400
17/07/14 1,249 1,270 1,246 1,255 +4 +0.3 44,900
17/07/13 1,248 1,254 1,232 1,251 +10 +0.8 49,200
17/07/12 1,258 1,266 1,240 1,241 -18 -1.4 39,900
17/07/11 1,241 1,260 1,241 1,259 +10 +0.8 38,100
17/07/10 1,250 1,265 1,246 1,249 +5 +0.4 59,100
17/07/07 1,227 1,251 1,227 1,244 +10 +0.8 61,200
17/07/06 1,222 1,239 1,219 1,234 +23 +1.9 55,300
17/07/05 1,206 1,214 1,194 1,211 +17 +1.4 39,900
17/07/04 1,228 1,255 1,192 1,194 -64 -5.1 114,700
17/07/03 1,242 1,263 1,238 1,258 +22 +1.8 69,700
17/06/30 1,228 1,238 1,218 1,236 -3 -0.2 36,200
17/06/29 1,238 1,245 1,232 1,239 +15 +1.2 23,100
17/06/28 1,254 1,255 1,214 1,224 -29 -2.3 57,400
17/06/27 1,239 1,258 1,234 1,253 +19 +1.5 60,900
17/06/26 1,220 1,236 1,220 1,234 +5 +0.4 30,800
17/06/23 1,230 1,233 1,218 1,229 +2 +0.2 29,100
17/06/22 1,208 1,233 1,208 1,227 +22 +1.8 42,100
17/06/21 1,215 1,221 1,203 1,205 -11 -0.9 35,400
17/06/20 1,220 1,222 1,207 1,216 +2 +0.2 34,600
17/06/19 1,220 1,225 1,206 1,214 -6 -0.5 23,700
17/06/16 1,213 1,223 1,209 1,220 +8 +0.7 20,100

日経平均