38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,529 | +5.5 | 1,508 | 764,600 | 138,500 | 138,900 | 1.00 | |
1,449 | -3.5 | 1,486 | 1,198,400 | 182,300 | 145,500 | 0.80 | |
1,502 | +5.7 | 1,479 | 491,600 | 21,500 | 124,700 | 5.80 | |
1,421 | -2.7 | 1,436 | 356,800 | 18,100 | 141,600 | 7.82 | |
1,461 | -1.8 | 1,486 | 397,200 | 18,400 | 141,600 | 7.70 | |
1,488 | +1.0 | 1,493 | 440,400 | 19,600 | 122,200 | 6.23 | |
1,473 | +6.4 | 1,452 | 400,400 | 10,200 | 109,400 | 10.73 | |
1,384 | -6.5 | 1,428 | 705,500 | 13,700 | 102,300 | 7.47 | |
1,481 | +0.4 | 1,486 | 290,200 | 4,700 | 108,000 | 22.98 | |
1,475 | +11.7 | 1,410 | 356,300 | 3,100 | 97,100 | 31.32 | |
1,320 | +3.3 | 1,311 | 177,100 | 6,900 | 96,800 | 14.03 | |
1,278 | +3.8 | 1,275 | 120,200 | 4,900 | 86,700 | 17.69 | |
1,231 | -5.7 | 1,278 | 143,600 | 4,800 | 83,700 | 17.44 | |
1,305 | +1.4 | 1,295 | 137,200 | 4,100 | 66,200 | 16.15 | |
1,287 | +9.3 | 1,234 | 144,200 | 5,900 | 61,000 | 10.34 | |
1,178 | +8.6 | 1,155 | 90,700 | 7,700 | 53,900 | 7.00 | |
1,085 | -10.8 | 1,163 | 115,200 | 6,200 | 51,200 | 8.26 | |
1,216 | +0.4 | 1,225 | 74,000 | 4,900 | 52,300 | 10.67 | |
1,211 | -1.0 | 1,226 | 144,300 | 6,000 | 52,500 | 8.75 | |
1,223 | -7.1 | 1,291 | 175,600 | 15,300 | 53,000 | 3.46 | |
1,317 | -1.3 | 1,314 | 423,600 | 16,000 | 53,300 | 3.33 | |
1,334 | +10.6 | 1,309 | 559,200 | 47,900 | 71,600 | 1.49 | |
1,206 | -1.1 | 1,229 | 168,300 | 2,100 | 29,200 | 13.90 | |
1,219 | +5.9 | 1,200 | 128,600 | 2,000 | 15,500 | 7.75 | |
1,151 | +1.4 | 1,166 | 105,700 | 2,200 | 10,900 | 4.95 | |
1,135 | +1.4 | 1,140 | 85,400 | 2,000 | 8,700 | 4.35 | |
1,119 | -2.3 | 1,151 | 91,700 | 1,900 | 8,400 | 4.42 | |
1,145 | -1.1 | 1,155 | 137,500 | 1,400 | 7,600 | 5.43 | |
1,158 | +4.9 | 1,140 | 28,800 | - | - | - | |
1,104 | -3.5 | 1,121 | 76,900 | 3,600 | 8,800 | 2.44 |