38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | -0.4 | 1,030 | 176,600 | 3,200 | 205,000 | 64.06 | |
1,029 | -2.7 | 1,044 | 212,300 | 2,600 | 201,600 | 77.54 | |
1,058 | +4.0 | 1,032 | 220,500 | 2,900 | 192,500 | 66.38 | |
1,017 | -3.7 | 1,021 | 331,000 | 8,400 | 205,700 | 24.49 | |
1,056 | +1.1 | 1,057 | 353,300 | 16,500 | 202,200 | 12.25 | |
1,044 | +0.1 | 1,053 | 380,400 | 17,300 | 216,700 | 12.53 | |
1,043 | -12.5 | 1,031 | 1,606,800 | 24,400 | 227,300 | 9.32 | |
1,192 | -6.0 | 1,217 | 1,169,600 | 320,300 | 110,700 | 0.35 | |
1,268 | -2.2 | 1,282 | 374,700 | 42,500 | 125,200 | 2.95 | |
1,296 | -0.5 | 1,298 | 276,600 | 29,900 | 177,100 | 5.92 | |
1,302 | +0.2 | 1,306 | 177,400 | 12,300 | 178,400 | 14.50 | |
1,300 | +0.8 | 1,308 | 259,200 | 6,600 | 180,100 | 27.29 | |
1,290 | +0.8 | 1,293 | 150,400 | 1,300 | 194,000 | 149 | |
1,280 | +1.9 | 1,266 | 186,600 | 1,400 | 192,400 | 137 | |
1,256 | -0.3 | 1,247 | 418,000 | 1,600 | 167,100 | 104 | |
1,260 | -1.2 | 1,264 | 291,700 | 4,200 | 162,900 | 38.79 | |
1,275 | +0.3 | 1,263 | 85,100 | 2,800 | 154,500 | 55.18 | |
1,271 | +0.8 | 1,272 | 125,800 | 2,600 | 153,900 | 59.19 | |
1,261 | +0.5 | 1,267 | 151,900 | 2,500 | 155,800 | 62.32 | |
1,255 | +1.5 | 1,255 | 133,200 | 1,000 | 146,900 | 146 | |
1,237 | +3.1 | 1,226 | 114,900 | 1,000 | 148,200 | 148 | |
1,200 | -1.3 | 1,206 | 141,500 | 1,000 | 153,900 | 153 | |
1,216 | +0.7 | 1,216 | 79,300 | 1,600 | 147,100 | 91.94 | |
1,207 | -0.7 | 1,224 | 111,400 | 1,600 | 147,100 | 91.94 | |
1,215 | +1.3 | 1,218 | 237,800 | 1,400 | 150,500 | 107 | |
1,199 | -1.2 | 1,198 | 95,700 | 9,900 | 148,300 | 14.98 | |
1,213 | -1.2 | 1,232 | 179,900 | 10,700 | 143,900 | 13.45 | |
1,228 | -6.9 | 1,266 | 150,900 | 9,800 | 143,000 | 14.59 | |
1,319 | +1.5 | 1,304 | 160,900 | 4,800 | 138,500 | 28.85 | |
1,299 | +0.2 | 1,293 | 139,000 | 14,600 | 145,500 | 9.97 |