38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
978 | +3.6 | 974 | 38,500 | 2,900 | 55,400 | 19.10 | |
944 | +3.1 | 949 | 46,400 | 2,600 | 57,200 | 22.00 | |
916 | +0.5 | 943 | 69,600 | 4,000 | 64,300 | 16.07 | |
911 | -2.9 | 913 | 110,200 | 6,200 | 60,000 | 9.68 | |
938 | -1.0 | 938 | 74,700 | 8,000 | 58,300 | 7.29 | |
947 | +2.2 | 947 | 97,000 | 6,400 | 61,400 | 9.59 | |
927 | +7.2 | 909 | 63,500 | 1,400 | 63,100 | 45.07 | |
865 | -2.6 | 865 | 20,100 | - | - | - | |
888 | +1.0 | 842 | 105,200 | 2,200 | 65,100 | 29.59 | |
879 | -14.5 | 943 | 154,400 | 3,800 | 65,400 | 17.21 | |
1,028 | -2.4 | 1,044 | 142,300 | 9,500 | 37,400 | 3.94 | |
1,053 | -1.1 | 1,058 | 123,400 | 26,900 | 38,500 | 1.43 | |
1,065 | -1.9 | 1,068 | 385,900 | 38,000 | 42,100 | 1.11 | |
1,086 | +1.6 | 1,073 | 126,400 | 43,900 | 49,500 | 1.13 | |
1,069 | -5.1 | 1,088 | 174,400 | 22,100 | 84,200 | 3.81 | |
1,127 | +1.9 | 1,111 | 147,400 | 11,100 | 69,200 | 6.23 | |
1,106 | +5.1 | 1,090 | 159,100 | 11,700 | 72,500 | 6.20 | |
1,052 | -9.8 | 1,104 | 147,900 | 7,900 | 67,400 | 8.53 | |
1,166 | +0.4 | 1,160 | 129,500 | 9,600 | 58,100 | 6.05 | |
1,161 | -7.3 | 1,195 | 143,900 | 9,900 | 53,500 | 5.40 | |
1,252 | +4.0 | 1,248 | 218,300 | 15,800 | 46,000 | 2.91 | |
1,204 | -1.4 | 1,260 | 215,800 | 20,600 | 45,400 | 2.20 | |
1,221 | +8.1 | 1,189 | 136,500 | 8,900 | 61,300 | 6.89 | |
1,130 | +2.3 | 1,107 | 150,000 | 7,000 | 62,700 | 8.96 | |
1,105 | -2.3 | 1,126 | 128,800 | 5,600 | 63,400 | 11.32 | |
1,131 | -3.4 | 1,154 | 83,300 | 6,300 | 60,200 | 9.56 | |
1,171 | +5.8 | 1,144 | 132,200 | 8,700 | 62,800 | 7.22 | |
1,107 | +7.9 | 1,069 | 158,300 | 5,100 | 73,700 | 14.45 | |
1,026 | -2.1 | 1,042 | 107,600 | 3,000 | 75,100 | 25.03 | |
1,048 | - | 1,077 | 73,800 | 3,300 | 74,600 | 22.61 |