38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,484 | -2.0 | 1,485 | 243,700 | 13,300 | 263,800 | 19.83 | |
1,515 | +2.7 | 1,514 | 229,800 | 6,700 | 299,600 | 44.72 | |
1,475 | +0.1 | 1,472 | 113,200 | 4,500 | 296,900 | 65.98 | |
1,473 | +0.9 | 1,469 | 83,300 | 4,600 | 282,500 | 61.41 | |
1,460 | -0.7 | 1,472 | 154,500 | 4,700 | 281,800 | 59.96 | |
1,470 | +3.9 | 1,448 | 124,400 | 4,700 | 289,700 | 61.64 | |
1,415 | +3.7 | 1,393 | 103,900 | 4,600 | 285,600 | 62.09 | |
1,364 | -1.1 | 1,370 | 75,700 | 3,200 | 281,300 | 87.91 | |
1,379 | +2.2 | 1,374 | 88,700 | 3,300 | 281,400 | 85.27 | |
1,349 | -0.2 | 1,361 | 101,600 | 2,700 | 282,800 | 104 | |
1,352 | +1.4 | 1,353 | 90,300 | 4,800 | 283,800 | 59.12 | |
1,333 | -2.1 | 1,349 | 67,300 | 4,200 | 285,400 | 67.95 | |
1,362 | +3.7 | 1,350 | 168,600 | 2,700 | 278,000 | 102 | |
1,313 | -2.7 | 1,337 | 129,100 | 6,200 | 280,000 | 45.16 | |
1,349 | +0.2 | 1,341 | 132,200 | 5,900 | 268,700 | 45.54 | |
1,346 | +0.4 | 1,358 | 162,200 | 4,800 | 272,900 | 56.85 | |
1,340 | +3.8 | 1,321 | 134,700 | 3,000 | 273,500 | 91.17 | |
1,291 | +1.3 | 1,287 | 127,300 | 3,100 | 266,900 | 86.10 | |
1,274 | +0.5 | 1,269 | 129,800 | 3,100 | 267,800 | 86.39 | |
1,268 | +2.8 | 1,261 | 183,500 | 3,000 | 269,200 | 89.73 | |
1,234 | -0.5 | 1,235 | 95,400 | 2,800 | 266,400 | 95.14 | |
1,240 | +0.5 | 1,240 | 65,400 | 2,700 | 267,700 | 99.15 | |
1,234 | 0.0 | 1,233 | 43,800 | - | - | - | |
1,234 | +0.3 | 1,224 | 100,700 | 2,700 | 266,000 | 98.52 | |
1,230 | +0.1 | 1,230 | 132,500 | 2,500 | 257,000 | 102 | |
1,229 | -0.2 | 1,226 | 228,500 | 2,500 | 223,000 | 89.20 | |
1,231 | -3.8 | 1,251 | 168,300 | 4,900 | 185,200 | 37.80 | |
1,279 | +0.8 | 1,276 | 172,800 | 3,500 | 191,500 | 54.71 | |
1,269 | -0.3 | 1,266 | 92,200 | 3,700 | 190,000 | 51.35 | |
1,273 | -0.5 | 1,259 | 174,200 | 3,400 | 190,900 | 56.15 |