38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,142 | -2.5 | 1,171 | 131,000 | 15,300 | 47,700 | 3.12 | |
1,171 | +6.6 | 1,142 | 154,400 | 7,400 | 45,700 | 6.18 | |
1,098 | +3.1 | 1,083 | 122,000 | 8,100 | 46,700 | 5.77 | |
1,065 | +0.8 | 1,048 | 55,300 | 5,900 | 45,100 | 7.64 | |
1,057 | -0.7 | 1,033 | 83,300 | 5,000 | 48,500 | 9.70 | |
1,064 | -0.9 | 1,074 | 56,600 | 6,000 | 55,200 | 9.20 | |
1,074 | +0.3 | 1,066 | 60,200 | 7,800 | 56,200 | 7.21 | |
1,071 | +0.8 | 1,052 | 97,000 | 7,300 | 55,100 | 7.55 | |
1,062 | -1.9 | 1,089 | 167,000 | 6,900 | 58,500 | 8.48 | |
1,083 | -0.4 | 1,083 | 88,500 | 8,700 | 60,400 | 6.94 | |
1,087 | -2.0 | 1,094 | 69,400 | 7,600 | 61,500 | 8.09 | |
1,109 | +3.3 | 1,089 | 107,600 | 7,600 | 62,700 | 8.25 | |
1,074 | +10.3 | 1,036 | 290,100 | 8,200 | 61,300 | 7.48 | |
974 | +2.0 | 968 | 113,200 | 5,700 | 69,800 | 12.25 | |
955 | -0.5 | 959 | 59,700 | 4,200 | 48,400 | 11.52 | |
960 | +1.1 | 964 | 66,200 | 3,900 | 51,000 | 13.08 | |
950 | +5.3 | 920 | 56,800 | 5,500 | 50,000 | 9.09 | |
902 | -5.2 | 918 | 86,800 | 3,000 | 53,300 | 17.77 | |
951 | +1.4 | 951 | 50,300 | 2,400 | 47,200 | 19.67 | |
938 | +8.6 | 917 | 89,700 | 1,800 | 47,000 | 26.11 | |
864 | -8.6 | 894 | 92,900 | 1,900 | 50,600 | 26.63 | |
945 | -2.8 | 961 | 43,300 | 2,000 | 44,400 | 22.20 | |
972 | +0.2 | 982 | 37,900 | 3,000 | 45,600 | 15.20 | |
970 | -1.8 | 973 | 39,300 | 4,600 | 49,800 | 10.83 | |
988 | -1.9 | 993 | 85,800 | 6,300 | 52,000 | 8.25 | |
1,007 | +4.6 | 977 | 136,900 | 5,400 | 61,300 | 11.35 | |
963 | +1.8 | 953 | 62,200 | 6,700 | 54,100 | 8.07 | |
946 | -0.3 | 965 | 76,700 | 3,300 | 51,700 | 15.67 | |
949 | -2.9 | 969 | 90,700 | 3,800 | 57,500 | 15.13 | |
977 | -0.1 | 983 | 43,400 | 2,400 | 57,600 | 24.00 |