38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,222 | -0.3 | 1,220 | 67,700 | 5,500 | 165,200 | 30.04 | |
1,226 | -0.6 | 1,219 | 85,400 | 5,400 | 165,000 | 30.56 | |
1,234 | +1.5 | 1,218 | 194,200 | 5,900 | 167,800 | 28.44 | |
1,216 | +1.5 | 1,205 | 96,800 | 4,000 | 165,800 | 41.45 | |
1,198 | +2.8 | 1,183 | 183,300 | 3,200 | 166,500 | 52.03 | |
1,165 | +0.3 | 1,164 | 142,400 | 7,200 | 175,800 | 24.42 | |
1,161 | +1.3 | 1,167 | 113,700 | 2,200 | 169,200 | 76.91 | |
1,146 | -1.5 | 1,141 | 89,800 | 2,400 | 170,900 | 71.21 | |
1,163 | -2.4 | 1,159 | 125,600 | 2,000 | 170,700 | 85.35 | |
1,191 | +1.4 | 1,185 | 129,600 | 900 | 169,400 | 188 | |
1,174 | +2.9 | 1,163 | 206,900 | 1,300 | 172,200 | 132 | |
1,141 | -0.2 | 1,141 | 121,200 | 1,800 | 169,700 | 94.28 | |
1,143 | +1.9 | 1,129 | 112,300 | 800 | 167,000 | 208 | |
1,122 | -2.5 | 1,131 | 164,000 | 900 | 171,100 | 190 | |
1,151 | +3.5 | 1,137 | 51,100 | - | - | - | |
1,112 | +0.4 | 1,116 | 182,400 | 700 | 169,500 | 242 | |
1,108 | +1.3 | 1,106 | 176,700 | 800 | 169,700 | 212 | |
1,094 | -0.8 | 1,095 | 205,300 | 2,700 | 175,100 | 64.85 | |
1,103 | -1.3 | 1,111 | 127,700 | 6,800 | 170,600 | 25.09 | |
1,118 | +2.6 | 1,099 | 164,900 | 900 | 168,900 | 187 | |
1,090 | +1.8 | 1,091 | 134,200 | 900 | 170,500 | 189 | |
1,071 | +2.8 | 1,058 | 187,200 | 1,200 | 172,000 | 143 | |
1,042 | -1.1 | 1,032 | 283,400 | 900 | 144,900 | 161 | |
1,054 | +0.9 | 1,057 | 192,000 | 1,300 | 174,100 | 133 | |
1,045 | -0.3 | 1,042 | 114,800 | 1,700 | 177,100 | 104 | |
1,048 | +0.2 | 1,049 | 190,600 | 1,200 | 176,900 | 147 | |
1,046 | +0.6 | 1,037 | 142,900 | 2,900 | 183,400 | 63.24 | |
1,040 | +2.7 | 1,038 | 182,700 | 3,000 | 184,800 | 61.60 | |
1,013 | -2.5 | 1,026 | 215,200 | 1,300 | 189,100 | 145 | |
1,039 | +1.4 | 1,027 | 331,800 | 700 | 189,600 | 270 |