38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,940 | 52週安値 | 1,225 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,938 | 1,939 | 1,937 | 1,939 | +2 | +0.1 | 303,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,296 | +0.3 | 1,291 | 120,800 | 8,900 | 139,800 | 15.71 | |
1,292 | +0.9 | 1,293 | 123,900 | 8,600 | 140,300 | 16.31 | |
1,280 | -1.3 | 1,291 | 130,300 | 7,700 | 142,300 | 18.48 | |
1,297 | +3.0 | 1,285 | 212,500 | 7,800 | 134,500 | 17.24 | |
1,259 | -0.7 | 1,264 | 132,800 | 7,600 | 151,300 | 19.91 | |
1,268 | -1.0 | 1,276 | 238,900 | 8,700 | 147,300 | 16.93 | |
1,281 | +2.0 | 1,273 | 83,800 | - | - | - | |
1,256 | +0.2 | 1,264 | 107,100 | 4,700 | 189,800 | 40.38 | |
1,253 | -0.6 | 1,254 | 189,000 | 5,000 | 192,200 | 38.44 | |
1,261 | +0.2 | 1,266 | 125,500 | 4,900 | 222,400 | 45.39 | |
1,258 | +3.3 | 1,244 | 218,500 | 4,700 | 227,100 | 48.32 | |
1,218 | -4.5 | 1,220 | 442,100 | 5,700 | 233,200 | 40.91 | |
1,276 | -0.9 | 1,272 | 290,700 | 6,500 | 220,500 | 33.92 | |
1,288 | +2.5 | 1,269 | 291,200 | 2,500 | 213,400 | 85.36 | |
1,257 | +3.9 | 1,251 | 419,700 | 1,200 | 217,300 | 181 | |
1,210 | +2.4 | 1,211 | 384,700 | 15,200 | 239,000 | 15.72 | |
1,182 | -6.4 | 1,223 | 243,100 | 15,600 | 239,500 | 15.35 | |
1,263 | +1.0 | 1,270 | 215,800 | 3,400 | 236,100 | 69.44 | |
1,250 | +1.6 | 1,248 | 270,600 | 3,700 | 253,200 | 68.43 | |
1,230 | +3.7 | 1,218 | 301,700 | 58,400 | 257,200 | 4.40 | |
1,186 | -3.9 | 1,201 | 687,300 | 47,400 | 288,900 | 6.09 | |
1,234 | -10.0 | 1,258 | 1,017,700 | 51,000 | 238,200 | 4.67 | |
1,371 | +0.2 | 1,365 | 296,800 | 29,800 | 165,900 | 5.57 | |
1,368 | +2.2 | 1,339 | 302,800 | 19,100 | 155,500 | 8.14 | |
1,339 | +0.1 | 1,332 | 326,500 | 47,100 | 125,200 | 2.66 | |
1,338 | -1.3 | 1,339 | 372,000 | 99,800 | 145,500 | 1.46 | |
1,356 | +3.0 | 1,340 | 406,200 | 104,500 | 159,500 | 1.53 | |
1,317 | -0.7 | 1,291 | 534,300 | 109,100 | 185,000 | 1.70 | |
1,326 | -6.4 | 1,380 | 1,341,300 | 121,300 | 186,200 | 1.54 | |
1,416 | -7.4 | 1,514 | 2,535,900 | 173,000 | 177,800 | 1.03 |