37,934.76 | +306.28 | 156.21 | +0.59 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 1,940 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,940 | 年初来安値 | 1,306 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,940 | 1,306 | 1,937 | +509 | +35.6 | 5,234,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,564 | 1,121 | 1,428 | +279 | +24.3 | 8,909,200 | |
1,060 | 1,308 | 1,001 | 1,149 | +91 | +8.6 | 11,160,900 | |
1,335 | 1,386 | 992 | 1,058 | -281 | -21.0 | 14,950,800 | |
1,088 | 1,586 | 761 | 1,339 | +226 | +20.3 | 16,319,100 | |
862 | 1,221 | 859 | 1,113 | +225 | +25.3 | 5,245,100 | |
1,313 | 1,433 | 804 | 888 | -399 | -31.0 | 7,104,000 | |
1,060 | 1,447 | 1,029 | 1,287 | +230 | +21.8 | 11,393,900 | |
1,002 | 1,125 | 771 | 1,057 | +44 | +4.3 | 10,628,100 | |
814 | 1,238 | 787 | 1,013 | +208 | +25.8 | 21,368,100 | |
762 | 908 | 686 | 805 | +43 | +5.6 | 13,917,800 | |
515 | 885 | 510 | 762 | +248 | +48.2 | 12,447,500 | |
435 | 563 | 430 | 514 | +79 | +18.2 | 8,147,800 | |
479 | 520 | 370 | 435 | -42 | -8.8 | 5,761,600 | |
470 | 571 | 456 | 477 | +9 | +1.9 | 7,151,800 | |
533 | 592 | 450 | 468 | -75 | -13.8 | 6,042,000 | |
839 | 880 | 412 | 543 | -301 | -35.7 | 9,157,400 | |
930 | 1,304 | 841 | 844 | -80 | -8.7 | 9,113,900 | |
1,357 | 1,560 | 906 | 924 | -433 | -31.9 | 11,001,200 | |
833 | 1,490 | 814 | 1,357 | +524 | +62.9 | 10,914,400 | |
777 | 1,045 | 727 | 833 | +33 | +4.1 | 3,620,800 | |
635 | 1,185 | 540 | 800 | +175 | +28.0 | 11,783,400 | |
1,585 | 1,870 | 520 | 625 | -960 | -60.6 | 3,234,800 | |
1,635 | 2,045 | 1,305 | 1,585 | -50 | -3.1 | 2,750,200 | |
1,805 | 2,010 | 1,155 | 1,635 | -165 | -9.2 | 3,608,800 | |
554 | 2,191 | 554 | 1,800 | +1,309 | +266.6 | 8,960,834 | |
424 | 599 | 374 | 491 | +110 | +28.9 | 571,202 | |
595 | 729 | 354 | 381 | -152 | -28.5 | 698,403 | |
645 | 762 | 520 | 533 | -112 | -17.4 | 933,604 | |
724 | 791 | 437 | 645 | -54 | -7.7 | 1,567,206 |