37,780.35 | +151.87 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.04% | -0.98% | 0.27% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 76 | +1 | +1.3 | 43,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 74 | 75 | -1 | -1.3 | 63,400 | |
81 | 81 | 75 | 76 | -3 | -3.8 | 243,100 | |
75 | 82 | 75 | 79 | +4 | +5.3 | 306,900 | |
74 | 75 | 74 | 75 | 0 | 0.0 | 8,300 | |
75 | 76 | 74 | 75 | -1 | -1.3 | 59,700 | |
74 | 76 | 74 | 76 | +2 | +2.7 | 22,000 | |
74 | 75 | 74 | 74 | 0 | 0.0 | 10,800 | |
75 | 75 | 74 | 74 | -1 | -1.3 | 28,700 | |
74 | 76 | 73 | 75 | 0 | 0.0 | 36,400 | |
74 | 75 | 73 | 75 | +1 | +1.4 | 28,200 | |
74 | 74 | 73 | 74 | 0 | 0.0 | 8,500 | |
74 | 74 | 72 | 74 | +1 | +1.4 | 15,800 | |
74 | 74 | 73 | 73 | -1 | -1.4 | 13,600 | |
73 | 74 | 73 | 74 | +1 | +1.4 | 5,700 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 39,200 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 12,000 | |
73 | 75 | 73 | 73 | 0 | 0.0 | 28,300 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 77,200 | |
76 | 77 | 74 | 74 | -2 | -2.6 | 73,300 | |
74 | 79 | 74 | 76 | +3 | +4.1 | 211,100 | |
73 | 75 | 73 | 73 | 0 | 0.0 | 15,800 | |
73 | 74 | 73 | 73 | 0 | 0.0 | 16,500 | |
74 | 75 | 73 | 73 | -1 | -1.4 | 24,500 | |
76 | 77 | 72 | 74 | -2 | -2.6 | 225,700 | |
74 | 76 | 74 | 76 | +2 | +2.7 | 31,000 | |
74 | 75 | 73 | 74 | +1 | +1.4 | 53,900 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 39,200 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 4,800 | |
73 | 73 | 72 | 73 | +1 | +1.4 | 8,400 |