米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.10% | 0.69% | 0.76% | ||||
- トップ
- 日本精密(7771)
- 時系列
日本精密(7771) 年足四本値
| 52週高値 | 101 | 52週安値 | 67 | ||
|---|---|---|---|---|---|
| 年初来高値 | 82 | 年初来安値 | 67 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 70 | 82 | 67 | 76 | +5 | +7.0 | 5,103,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 82 | 118 | 69 | 71 | -11 | -13.4 | 64,405,500 | |
| 66 | 126 | 55 | 82 | +17 | +26.2 | 89,173,400 | |
| 72 | 89 | 57 | 65 | -6 | -8.5 | 37,313,700 | |
| 118 | 123 | 57 | 71 | -47 | -39.8 | 29,065,200 | |
| 86 | 160 | 82 | 118 | +29 | +32.6 | 87,183,500 | |
| 166 | 186 | 73 | 89 | -75 | -45.7 | 34,694,100 | |
| 212 | 237 | 144 | 164 | -43 | -20.8 | 28,918,000 | |
| 308 | 403 | 176 | 207 | -92 | -30.8 | 47,290,000 | |
| 225 | 350 | 223 | 299 | +74 | +32.9 | 64,092,000 | |
| 141 | 305 | 81 | 225 | +82 | +57.3 | 143,768,000 | |
| 96 | 151 | 71 | 143 | +51 | +55.4 | 136,732,000 | |
| 64 | 168 | 51 | 92 | +27 | +41.5 | 84,863,000 | |
| 45 | 81 | 21 | 65 | +20 | +44.4 | 43,101,000 | |
| 42 | 52 | 37 | 45 | +1 | +2.3 | 5,110,000 | |
| 35 | 83 | 27 | 44 | +8 | +22.2 | 22,122,000 | |
| 159 | 159 | 30 | 36 | -124 | -77.5 | 31,115,000 | |
| 301 | 340 | 70 | 160 | -150 | -48.4 | 17,342,000 | |
| 324 | 469 | 210 | 310 | -15 | -4.6 | 12,447,000 | |
| 352 | 416 | 276 | 325 | -5 | -1.5 | 3,501,000 | |
| 223 | 420 | 218 | 330 | +107 | +48.0 | 1,217,000 | |
| 232 | 273 | 185 | 223 | -22 | -9.0 | 349,000 | |
| 180 | 401 | 150 | 245 | +75 | +44.1 | 437,000 | |
| 431 | 685 | 170 | 170 | -250 | -59.5 | 671,000 | |
| 255 | 730 | 250 | 420 | +165 | +64.7 | 934,000 | |
| 299 | 480 | 240 | 255 | -65 | -20.3 | 1,201,000 | |
| 900 | 900 | 314 | 320 | -590 | -64.8 | 388,000 | |
| 1,000 | 1,030 | 581 | 910 | － | － | 458,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
