37,552.16 | +113.55 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 82 | 75 | 79 | +4 | +5.3 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
73 | 74 | 72 | 73 | -1 | -1.4 | 49,500 | |
75 | 75 | 73 | 74 | -1 | -1.3 | 143,000 | |
75 | 76 | 75 | 75 | -2 | -2.6 | 51,700 | |
74 | 77 | 74 | 77 | +2 | +2.7 | 54,900 | |
78 | 78 | 72 | 75 | -2 | -2.6 | 290,100 | |
81 | 81 | 77 | 77 | -3 | -3.8 | 58,900 | |
82 | 82 | 78 | 80 | -1 | -1.2 | 79,600 | |
77 | 82 | 76 | 81 | +4 | +5.2 | 230,100 | |
76 | 77 | 75 | 77 | +1 | +1.3 | 33,100 | |
77 | 77 | 75 | 76 | -1 | -1.3 | 54,500 | |
76 | 78 | 76 | 77 | 0 | 0.0 | 65,800 | |
76 | 77 | 74 | 77 | 0 | 0.0 | 151,200 | |
74 | 77 | 74 | 77 | +2 | +2.7 | 133,000 | |
72 | 75 | 72 | 75 | +3 | +4.2 | 128,100 | |
68 | 72 | 68 | 72 | +4 | +5.9 | 131,600 | |
68 | 69 | 67 | 68 | 0 | 0.0 | 69,400 | |
71 | 71 | 67 | 68 | -4 | -5.6 | 222,200 | |
74 | 74 | 71 | 72 | -2 | -2.7 | 67,500 | |
72 | 75 | 72 | 74 | +2 | +2.8 | 128,700 | |
70 | 75 | 70 | 72 | +2 | +2.9 | 221,200 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 19,200 | |
72 | 72 | 70 | 71 | 0 | 0.0 | 28,000 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 36,400 | |
71 | 71 | 70 | 70 | 0 | 0.0 | 11,600 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 6,900 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 14,000 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 22,600 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 31,400 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 48,900 | |
71 | 72 | 70 | 72 | +2 | +2.9 | 70,700 |