37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 75 | 0 | 0.0 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 95 | 93 | 94 | 0 | 0.0 | 131,800 | |
93 | 94 | 92 | 94 | +1 | +1.1 | 108,600 | |
91 | 96 | 91 | 93 | +2 | +2.2 | 432,800 | |
92 | 92 | 90 | 91 | +1 | +1.1 | 68,300 | |
87 | 92 | 87 | 90 | -1 | -1.1 | 493,500 | |
89 | 93 | 89 | 91 | +3 | +3.4 | 319,400 | |
91 | 91 | 88 | 88 | -3 | -3.3 | 288,700 | |
90 | 95 | 88 | 91 | +1 | +1.1 | 535,100 | |
94 | 95 | 90 | 90 | -4 | -4.3 | 367,800 | |
96 | 96 | 94 | 94 | -2 | -2.1 | 210,800 | |
95 | 96 | 95 | 96 | +1 | +1.1 | 134,000 | |
98 | 98 | 95 | 95 | -3 | -3.1 | 388,700 | |
97 | 98 | 95 | 98 | +1 | +1.0 | 442,100 | |
97 | 98 | 96 | 97 | -1 | -1.0 | 98,100 | |
98 | 99 | 96 | 98 | 0 | 0.0 | 178,900 | |
99 | 99 | 97 | 98 | +1 | +1.0 | 206,100 | |
97 | 99 | 96 | 97 | +1 | +1.0 | 216,900 | |
97 | 98 | 95 | 96 | -1 | -1.0 | 228,400 | |
96 | 98 | 96 | 97 | 0 | 0.0 | 204,700 | |
96 | 97 | 94 | 97 | 0 | 0.0 | 503,800 | |
100 | 101 | 96 | 97 | -1 | -1.0 | 562,000 | |
98 | 101 | 96 | 98 | -1 | -1.0 | 311,300 | |
99 | 104 | 98 | 99 | +2 | +2.1 | 830,400 | |
95 | 99 | 95 | 97 | +3 | +3.2 | 561,000 | |
98 | 100 | 94 | 94 | -3 | -3.1 | 939,500 | |
102 | 103 | 94 | 97 | -10 | -9.3 | 2,264,800 | |
107 | 108 | 98 | 107 | 0 | 0.0 | 1,382,500 | |
107 | 112 | 105 | 107 | 0 | 0.0 | 1,062,600 | |
107 | 110 | 104 | 107 | 0 | 0.0 | 951,800 | |
106 | 107 | 103 | 107 | - | - | 442,800 |