37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 82 | 72 | 75 | -1 | -1.3 | 1,144,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 72 | 76 | -5 | -6.2 | 1,397,400 | |
71 | 82 | 67 | 81 | +10 | +14.1 | 1,752,500 | |
70 | 75 | 69 | 71 | 0 | 0.0 | 935,500 | |
79 | 80 | 69 | 71 | -9 | -11.2 | 1,379,400 | |
81 | 84 | 78 | 80 | -1 | -1.2 | 964,200 | |
86 | 88 | 81 | 81 | -6 | -6.9 | 796,100 | |
82 | 90 | 81 | 87 | +5 | +6.1 | 1,014,100 | |
90 | 91 | 79 | 82 | -9 | -9.9 | 1,423,700 | |
89 | 91 | 87 | 91 | +3 | +3.4 | 833,100 | |
89 | 91 | 86 | 88 | -1 | -1.1 | 2,036,800 | |
95 | 101 | 87 | 89 | -5 | -5.3 | 3,578,700 | |
91 | 102 | 90 | 94 | +3 | +3.3 | 3,775,400 | |
99 | 99 | 87 | 91 | -6 | -6.2 | 5,254,200 | |
100 | 118 | 94 | 97 | -2 | -2.0 | 18,480,900 | |
82 | 107 | 77 | 99 | +17 | +20.7 | 24,868,900 | |
77 | 126 | 75 | 82 | +5 | +6.5 | 51,489,000 | |
77 | 85 | 74 | 77 | 0 | 0.0 | 3,514,000 | |
71 | 80 | 70 | 77 | +6 | +8.5 | 1,612,800 | |
75 | 76 | 70 | 71 | -3 | -4.1 | 1,835,900 | |
76 | 94 | 72 | 74 | -1 | -1.3 | 11,982,300 | |
65 | 85 | 65 | 75 | +10 | +15.4 | 7,229,300 | |
64 | 71 | 63 | 65 | +1 | +1.6 | 3,078,400 | |
63 | 65 | 61 | 64 | 0 | 0.0 | 975,800 | |
63 | 66 | 61 | 64 | 0 | 0.0 | 689,500 | |
61 | 72 | 57 | 64 | +3 | +4.9 | 2,489,300 | |
62 | 67 | 58 | 61 | -1 | -1.6 | 2,097,200 | |
66 | 66 | 55 | 62 | -3 | -4.6 | 2,179,900 | |
59 | 86 | 57 | 65 | +5 | +8.3 | 24,443,300 | |
67 | 68 | 59 | 60 | -7 | -10.4 | 925,700 |