38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 77 | 0 | 0.0 | 248,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
451 | 451 | 319 | 319 | -132 | -29.3 | 77,000 | |
495 | 495 | 451 | 451 | -44 | -8.9 | 10,000 | |
500 | 500 | 495 | 495 | -35 | -6.6 | 3,000 | |
550 | 560 | 530 | 530 | -49 | -8.5 | 14,000 | |
520 | 580 | 517 | 579 | +64 | +12.4 | 38,000 | |
540 | 590 | 510 | 515 | -16 | -3.0 | 55,000 | |
450 | 685 | 440 | 531 | +81 | +18.0 | 284,000 | |
450 | 450 | 421 | 450 | +29 | +6.9 | 26,000 | |
436 | 450 | 420 | 421 | -15 | -3.4 | 13,000 | |
421 | 500 | 401 | 436 | +16 | +3.8 | 55,000 | |
431 | 461 | 385 | 420 | 0 | 0.0 | 67,000 | |
444 | 470 | 367 | 420 | -13 | -3.0 | 23,000 | |
530 | 530 | 421 | 433 | -117 | -21.3 | 35,000 | |
400 | 730 | 400 | 550 | +150 | +37.5 | 200,000 | |
400 | 400 | 350 | 400 | -30 | -7.0 | 48,000 | |
340 | 430 | 340 | 430 | +90 | +26.5 | 151,000 | |
550 | 560 | 340 | 340 | -172 | -33.6 | 50,000 | |
306 | 650 | 306 | 512 | +202 | +65.2 | 137,000 | |
299 | 320 | 299 | 310 | +11 | +3.7 | 21,000 | |
255 | 300 | 255 | 299 | +49 | +19.6 | 7,000 | |
300 | 300 | 250 | 250 | -20 | -7.4 | 9,000 | |
320 | 320 | 270 | 270 | -35 | -11.5 | 18,000 | |
255 | 320 | 254 | 305 | +50 | +19.6 | 235,000 | |
365 | 370 | 240 | 255 | -119 | -31.8 | 15,000 | |
399 | 412 | 374 | 374 | -30 | -7.4 | 32,000 | |
419 | 450 | 400 | 404 | -5 | -1.2 | 14,000 | |
430 | 450 | 350 | 409 | -41 | -9.1 | 35,000 | |
455 | 480 | 420 | 450 | -8 | -1.7 | 11,000 | |
370 | 470 | 370 | 458 | +100 | +27.9 | 95,000 | |
340 | 370 | 300 | 358 | - | - | 38,000 |