38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 212 | 176 | 203 | +2 | +1.0 | 2,812,000 | |
200 | 216 | 200 | 201 | 0 | 0.0 | 1,399,000 | |
211 | 249 | 198 | 201 | -9 | -4.3 | 2,604,000 | |
212 | 236 | 193 | 210 | -5 | -2.3 | 1,645,000 | |
239 | 256 | 210 | 215 | -21 | -8.9 | 1,553,000 | |
344 | 347 | 187 | 236 | -108 | -31.4 | 5,595,000 | |
364 | 403 | 315 | 344 | -26 | -7.0 | 8,092,000 | |
360 | 383 | 305 | 370 | +10 | +2.8 | 5,427,000 | |
346 | 380 | 332 | 360 | +14 | +4.0 | 6,759,000 | |
284 | 347 | 271 | 346 | +55 | +18.9 | 4,462,000 | |
308 | 322 | 270 | 291 | -8 | -2.7 | 2,074,000 | |
302 | 327 | 282 | 299 | -3 | -1.0 | 2,689,000 | |
297 | 307 | 282 | 302 | -2 | -0.7 | 1,238,000 | |
275 | 312 | 267 | 304 | +28 | +10.1 | 1,774,000 | |
302 | 302 | 258 | 276 | -23 | -7.7 | 1,237,000 | |
338 | 340 | 256 | 299 | -49 | -14.1 | 4,066,000 | |
299 | 350 | 245 | 348 | +51 | +17.2 | 6,805,000 | |
271 | 322 | 269 | 297 | +22 | +8.0 | 7,432,000 | |
266 | 303 | 260 | 275 | +5 | +1.9 | 7,968,000 | |
255 | 297 | 244 | 270 | +21 | +8.4 | 5,390,000 | |
261 | 264 | 234 | 249 | -16 | -6.0 | 2,808,000 | |
250 | 268 | 223 | 265 | +9 | +3.5 | 5,292,000 | |
225 | 292 | 225 | 256 | +31 | +13.8 | 17,393,000 | |
290 | 291 | 196 | 225 | -47 | -17.3 | 21,316,000 | |
153 | 305 | 142 | 272 | +114 | +72.2 | 47,574,000 | |
134 | 165 | 122 | 158 | +25 | +18.8 | 10,259,000 | |
117 | 174 | 109 | 133 | +17 | +14.7 | 19,986,000 | |
116 | 119 | 107 | 116 | -9 | -7.2 | 3,975,000 | |
118 | 127 | 107 | 125 | +11 | +9.6 | 8,623,000 | |
87 | 123 | 87 | 114 | +26 | +29.5 | 9,032,000 |