38,835.10 | +599.03 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106 | 108 | 95 | 99 | -8 | -7.5 | 1,780,900 | |
113 | 125 | 106 | 107 | -5 | -4.5 | 3,683,400 | |
122 | 127 | 111 | 112 | -9 | -7.4 | 2,061,200 | |
115 | 128 | 104 | 121 | +8 | +7.1 | 7,238,700 | |
86 | 160 | 82 | 113 | +24 | +27.0 | 25,812,100 | |
127 | 128 | 73 | 89 | -36 | -28.8 | 3,034,900 | |
132 | 149 | 112 | 125 | -2 | -1.6 | 3,440,100 | |
144 | 168 | 115 | 127 | -21 | -14.2 | 8,015,100 | |
123 | 166 | 117 | 148 | +24 | +19.4 | 8,533,000 | |
130 | 132 | 115 | 124 | -6 | -4.6 | 1,029,000 | |
143 | 145 | 124 | 130 | -15 | -10.3 | 1,548,000 | |
147 | 157 | 142 | 145 | -2 | -1.4 | 1,333,000 | |
160 | 160 | 146 | 147 | -13 | -8.1 | 857,000 | |
155 | 160 | 151 | 160 | +5 | +3.2 | 687,000 | |
165 | 165 | 148 | 155 | -11 | -6.6 | 1,378,000 | |
183 | 184 | 145 | 166 | -16 | -8.8 | 2,360,000 | |
166 | 186 | 165 | 182 | +18 | +11.0 | 2,479,000 | |
182 | 183 | 161 | 164 | -18 | -9.9 | 1,955,000 | |
199 | 200 | 166 | 182 | -16 | -8.1 | 2,658,000 | |
157 | 207 | 157 | 198 | +39 | +24.5 | 10,195,000 | |
155 | 161 | 144 | 159 | +4 | +2.6 | 1,076,000 | |
166 | 168 | 150 | 155 | -10 | -6.1 | 1,231,000 | |
171 | 173 | 165 | 165 | -8 | -4.6 | 1,051,000 | |
164 | 190 | 161 | 173 | +9 | +5.5 | 1,740,000 | |
163 | 173 | 158 | 164 | 0 | 0.0 | 897,000 | |
191 | 191 | 150 | 164 | -28 | -14.6 | 2,591,000 | |
210 | 217 | 189 | 192 | -16 | -7.7 | 1,884,000 | |
207 | 237 | 200 | 208 | +1 | +0.5 | 2,670,000 | |
212 | 212 | 197 | 207 | 0 | 0.0 | 970,000 | |
203 | 250 | 199 | 207 | +4 | +2.0 | 4,868,000 |