38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 69 | 50 | 53 | -5 | -8.6 | 1,680,000 | |
54 | 60 | 51 | 58 | +3 | +5.5 | 234,000 | |
55 | 59 | 45 | 55 | -1 | -1.8 | 338,000 | |
79 | 80 | 44 | 56 | -8 | -12.5 | 3,804,000 | |
35 | 64 | 27 | 64 | +28 | +77.8 | 1,077,000 | |
40 | 54 | 30 | 36 | -5 | -12.2 | 918,000 | |
53 | 55 | 34 | 41 | -13 | -24.1 | 281,000 | |
72 | 72 | 49 | 54 | -20 | -27.0 | 280,000 | |
69 | 75 | 62 | 74 | +5 | +7.2 | 673,000 | |
80 | 104 | 67 | 69 | -1 | -1.4 | 4,168,000 | |
82 | 91 | 67 | 70 | -15 | -17.6 | 468,000 | |
103 | 116 | 85 | 85 | -19 | -18.3 | 1,863,000 | |
108 | 155 | 96 | 104 | -4 | -3.7 | 5,844,000 | |
90 | 121 | 86 | 108 | +19 | +21.3 | 8,987,000 | |
75 | 148 | 51 | 89 | +10 | +12.7 | 6,338,000 | |
90 | 95 | 76 | 79 | -13 | -14.1 | 360,000 | |
159 | 159 | 69 | 92 | -68 | -42.5 | 935,000 | |
76 | 172 | 70 | 160 | +83 | +107.8 | 3,132,000 | |
87 | 88 | 75 | 77 | -9 | -10.5 | 233,000 | |
90 | 100 | 85 | 86 | -1 | -1.1 | 317,000 | |
138 | 139 | 79 | 87 | -54 | -38.3 | 524,000 | |
190 | 198 | 110 | 141 | -47 | -25.0 | 2,166,000 | |
211 | 229 | 153 | 188 | -29 | -13.4 | 2,119,000 | |
191 | 276 | 173 | 217 | +17 | +8.5 | 3,861,000 | |
230 | 231 | 171 | 200 | -30 | -13.0 | 619,000 | |
237 | 249 | 192 | 230 | -21 | -8.4 | 370,000 | |
279 | 290 | 217 | 251 | -29 | -10.4 | 1,161,000 | |
289 | 340 | 270 | 280 | -9 | -3.1 | 2,228,000 | |
301 | 311 | 280 | 289 | -21 | -6.8 | 612,000 | |
328 | 350 | 301 | 310 | -27 | -8.0 | 839,000 |