38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.50% | 0.46% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 100 | 81 | 88 | -9 | -9.3 | 2,392,000 | |
105 | 109 | 96 | 97 | -7 | -6.7 | 1,396,000 | |
106 | 111 | 97 | 104 | -4 | -3.7 | 1,810,000 | |
123 | 124 | 96 | 108 | -23 | -17.6 | 6,808,000 | |
141 | 170 | 124 | 131 | -12 | -8.4 | 10,597,000 | |
140 | 151 | 123 | 143 | +9 | +6.7 | 18,368,000 | |
99 | 138 | 98 | 134 | +35 | +35.4 | 41,072,000 | |
100 | 115 | 90 | 99 | -1 | -1.0 | 4,465,000 | |
84 | 104 | 82 | 100 | +16 | +19.0 | 2,609,000 | |
94 | 98 | 83 | 84 | -16 | -16.0 | 1,571,000 | |
87 | 116 | 86 | 100 | +12 | +13.6 | 3,648,000 | |
120 | 120 | 81 | 88 | -34 | -27.9 | 5,407,000 | |
84 | 137 | 84 | 122 | +38 | +45.2 | 37,471,000 | |
80 | 86 | 71 | 84 | +6 | +7.7 | 2,829,000 | |
79 | 85 | 78 | 78 | 0 | 0.0 | 3,203,000 | |
88 | 91 | 77 | 78 | -9 | -10.3 | 3,797,000 | |
96 | 110 | 79 | 87 | -5 | -5.4 | 12,292,000 | |
60 | 100 | 59 | 92 | +33 | +55.9 | 10,279,000 | |
52 | 60 | 51 | 59 | +6 | +11.3 | 2,345,000 | |
58 | 67 | 53 | 53 | -4 | -7.0 | 2,480,000 | |
61 | 63 | 57 | 57 | -4 | -6.6 | 1,093,000 | |
60 | 69 | 57 | 61 | -4 | -6.2 | 1,819,000 | |
79 | 79 | 62 | 65 | -13 | -16.7 | 1,964,000 | |
71 | 81 | 61 | 78 | +6 | +8.3 | 3,926,000 | |
128 | 128 | 70 | 72 | -56 | -43.8 | 11,420,000 | |
119 | 148 | 111 | 128 | +9 | +7.6 | 11,992,000 | |
111 | 133 | 106 | 119 | +7 | +6.2 | 6,707,000 | |
130 | 130 | 105 | 112 | -12 | -9.7 | 6,498,000 | |
64 | 168 | 63 | 124 | +59 | +90.8 | 24,340,000 | |
58 | 81 | 58 | 65 | +8 | +14.0 | 8,735,000 |