38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59 | 61 | 55 | 57 | -4 | -6.6 | 1,680,000 | |
57 | 72 | 54 | 61 | +2 | +3.4 | 5,040,000 | |
54 | 77 | 48 | 59 | +4 | +7.3 | 5,256,000 | |
60 | 64 | 44 | 55 | -4 | -6.8 | 634,000 | |
60 | 62 | 59 | 59 | -2 | -3.3 | 200,000 | |
62 | 66 | 59 | 61 | -3 | -4.7 | 565,000 | |
51 | 79 | 50 | 64 | +15 | +30.6 | 8,742,000 | |
45 | 55 | 42 | 49 | +5 | +11.4 | 705,000 | |
61 | 65 | 21 | 44 | -17 | -27.9 | 3,344,000 | |
60 | 69 | 57 | 61 | +6 | +10.9 | 3,344,000 | |
45 | 74 | 45 | 55 | +10 | +22.2 | 4,856,000 | |
44 | 48 | 41 | 45 | +1 | +2.3 | 279,000 | |
41 | 45 | 39 | 44 | +2 | +4.8 | 279,000 | |
42 | 50 | 39 | 42 | +1 | +2.4 | 766,000 | |
39 | 46 | 39 | 41 | +1 | +2.5 | 510,000 | |
46 | 46 | 38 | 40 | -6 | -13.0 | 160,000 | |
43 | 49 | 40 | 46 | +4 | +9.5 | 333,000 | |
41 | 44 | 40 | 42 | 0 | 0.0 | 121,000 | |
45 | 45 | 38 | 42 | -3 | -6.7 | 361,000 | |
45 | 47 | 40 | 45 | +1 | +2.3 | 613,000 | |
38 | 46 | 37 | 44 | +6 | +15.8 | 348,000 | |
42 | 48 | 37 | 38 | -5 | -11.6 | 630,000 | |
42 | 52 | 40 | 43 | -1 | -2.3 | 710,000 | |
39 | 46 | 39 | 44 | +4 | +10.0 | 222,000 | |
43 | 53 | 36 | 40 | -7 | -14.9 | 789,000 | |
47 | 54 | 43 | 47 | 0 | 0.0 | 469,000 | |
58 | 66 | 46 | 47 | -12 | -20.3 | 2,205,000 | |
62 | 63 | 57 | 59 | -4 | -6.3 | 932,000 | |
58 | 83 | 54 | 63 | +5 | +8.6 | 6,253,000 | |
54 | 67 | 50 | 58 | +5 | +9.4 | 4,119,000 |