38,835.10 | +599.03 | 154.71 | +0.60 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 218,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 371 | 297 | 337 | +37 | +12.3 | 3,014,000 | |
300 | 330 | 283 | 300 | 0 | 0.0 | 757,000 | |
326 | 346 | 283 | 300 | -25 | -7.7 | 343,000 | |
280 | 358 | 279 | 325 | +50 | +18.2 | 620,000 | |
405 | 406 | 252 | 275 | -130 | -32.1 | 1,826,000 | |
379 | 427 | 280 | 405 | +26 | +6.9 | 1,136,000 | |
366 | 469 | 325 | 379 | +13 | +3.6 | 1,407,000 | |
347 | 385 | 339 | 366 | +26 | +7.6 | 998,000 | |
280 | 360 | 239 | 340 | +60 | +21.4 | 794,000 | |
327 | 327 | 210 | 280 | -45 | -13.8 | 304,000 | |
324 | 341 | 311 | 325 | 0 | 0.0 | 409,000 | |
312 | 355 | 276 | 325 | +11 | +3.5 | 970,000 | |
366 | 366 | 278 | 314 | -51 | -14.0 | 943,000 | |
362 | 380 | 358 | 365 | +10 | +2.8 | 135,000 | |
342 | 416 | 342 | 355 | +13 | +3.8 | 296,000 | |
344 | 348 | 325 | 342 | +4 | +1.2 | 200,000 | |
325 | 353 | 325 | 338 | +15 | +4.6 | 207,000 | |
330 | 331 | 313 | 323 | -7 | -2.1 | 55,000 | |
309 | 349 | 280 | 330 | +19 | +6.1 | 76,000 | |
327 | 350 | 308 | 311 | -24 | -7.2 | 89,000 | |
395 | 415 | 315 | 335 | -60 | -15.2 | 317,000 | |
370 | 400 | 356 | 395 | +25 | +6.8 | 154,000 | |
352 | 370 | 350 | 370 | +40 | +12.1 | 59,000 | |
306 | 370 | 301 | 330 | +24 | +7.8 | 121,000 | |
303 | 319 | 271 | 306 | +21 | +7.4 | 55,000 | |
298 | 307 | 280 | 285 | -13 | -4.4 | 21,000 | |
275 | 316 | 275 | 298 | +28 | +10.4 | 73,000 | |
275 | 275 | 252 | 270 | -15 | -5.3 | 22,000 | |
312 | 365 | 285 | 285 | -15 | -5.0 | 149,000 | |
305 | 420 | 300 | 300 | -5 | -1.6 | 430,000 |