38,392.20 | -442.90 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.14% | 0.53% | 0.08% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 245,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 310 | 220 | 305 | +35 | +13.0 | 130,000 | |
260 | 288 | 255 | 270 | +14 | +5.5 | 51,000 | |
250 | 280 | 250 | 256 | +7 | +2.8 | 84,000 | |
230 | 249 | 230 | 249 | +21 | +9.2 | 40,000 | |
223 | 228 | 218 | 228 | +5 | +2.2 | 41,000 | |
209 | 224 | 205 | 223 | +11 | +5.2 | 100,000 | |
225 | 230 | 205 | 212 | +7 | +3.4 | 40,000 | |
212 | 225 | 205 | 205 | -7 | -3.3 | 36,000 | |
200 | 221 | 200 | 212 | +7 | +3.4 | 30,000 | |
206 | 206 | 200 | 205 | -18 | -8.1 | 33,000 | |
230 | 230 | 205 | 223 | +3 | +1.4 | 8,000 | |
220 | 236 | 200 | 220 | 0 | 0.0 | 30,000 | |
273 | 273 | 217 | 220 | +5 | +2.3 | 17,000 | |
195 | 215 | 185 | 215 | -24 | -10.0 | 4,000 | |
268 | 268 | 200 | 239 | -26 | -9.8 | 16,000 | |
242 | 265 | 241 | 265 | +15 | +6.0 | 15,000 | |
232 | 260 | 232 | 250 | +5 | +2.0 | 20,000 | |
237 | 275 | 210 | 245 | +8 | +3.4 | 52,000 | |
211 | 237 | 211 | 237 | +27 | +12.9 | 12,000 | |
250 | 250 | 210 | 210 | -50 | -19.2 | 20,000 | |
250 | 265 | 250 | 260 | +5 | +2.0 | 4,000 | |
262 | 270 | 255 | 255 | 0 | 0.0 | 22,000 | |
278 | 290 | 250 | 255 | -94 | -26.9 | 29,000 | |
197 | 401 | 197 | 349 | +149 | +74.5 | 98,000 | |
200 | 205 | 197 | 200 | 0 | 0.0 | 20,000 | |
179 | 205 | 177 | 200 | +20 | +11.1 | 14,000 | |
170 | 180 | 163 | 180 | +30 | +20.0 | 14,000 | |
160 | 180 | 150 | 150 | -30 | -16.7 | 134,000 | |
180 | 196 | 180 | 180 | +10 | +5.9 | 18,000 | |
290 | 310 | 170 | 170 | -149 | -46.7 | 29,000 |