37,934.76 | +306.28 | 157.71 | +2.09 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 75 | 0 | 0.0 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
88 | 89 | 87 | 87 | -1 | -1.1 | 167,500 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 64,800 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 73,200 | |
88 | 89 | 88 | 89 | +1 | +1.1 | 53,600 | |
89 | 89 | 88 | 88 | -2 | -2.2 | 141,600 | |
88 | 90 | 88 | 90 | +1 | +1.1 | 104,800 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 249,300 | |
90 | 91 | 89 | 89 | -1 | -1.1 | 147,600 | |
89 | 90 | 88 | 90 | +1 | +1.1 | 46,600 | |
90 | 91 | 89 | 89 | 0 | 0.0 | 198,800 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 74,000 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 172,600 | |
88 | 88 | 87 | 88 | -1 | -1.1 | 56,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 102,900 | |
88 | 89 | 87 | 89 | +1 | +1.1 | 103,800 | |
89 | 90 | 88 | 88 | -1 | -1.1 | 74,600 | |
89 | 89 | 87 | 89 | +1 | +1.1 | 103,900 | |
91 | 91 | 88 | 88 | -1 | -1.1 | 140,800 | |
91 | 91 | 89 | 89 | -2 | -2.2 | 172,900 | |
90 | 91 | 89 | 91 | +1 | +1.1 | 121,800 | |
90 | 92 | 89 | 90 | -2 | -2.2 | 109,100 | |
92 | 92 | 90 | 92 | +1 | +1.1 | 56,400 | |
90 | 92 | 90 | 91 | +1 | +1.1 | 86,600 | |
93 | 93 | 90 | 90 | -2 | -2.2 | 159,800 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 48,000 | |
92 | 93 | 90 | 92 | 0 | 0.0 | 313,300 | |
93 | 94 | 92 | 92 | -1 | -1.1 | 209,700 | |
97 | 97 | 91 | 93 | -4 | -4.1 | 776,600 | |
99 | 101 | 97 | 97 | -1 | -1.0 | 591,200 | |
100 | 100 | 98 | 98 | -2 | -2.0 | 84,700 |