38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 97 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | -1 | -1.3 | 34,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72 | 72 | 70 | 71 | -1 | -1.4 | 38,200 | |
73 | 73 | 71 | 72 | -1 | -1.4 | 25,400 | |
72 | 73 | 71 | 73 | 0 | 0.0 | 45,300 | |
71 | 73 | 70 | 73 | +1 | +1.4 | 143,300 | |
72 | 73 | 70 | 72 | -1 | -1.4 | 95,200 | |
73 | 73 | 72 | 73 | 0 | 0.0 | 41,500 | |
75 | 75 | 73 | 73 | -2 | -2.7 | 94,200 | |
75 | 76 | 75 | 75 | 0 | 0.0 | 36,800 | |
76 | 76 | 75 | 75 | -1 | -1.3 | 29,800 | |
76 | 77 | 76 | 76 | 0 | 0.0 | 15,200 | |
76 | 77 | 76 | 76 | -1 | -1.3 | 31,300 | |
77 | 78 | 76 | 77 | -1 | -1.3 | 68,300 | |
78 | 78 | 76 | 78 | +1 | +1.3 | 136,500 | |
78 | 78 | 77 | 77 | -2 | -2.5 | 48,600 | |
79 | 79 | 78 | 79 | 0 | 0.0 | 12,700 | |
79 | 80 | 78 | 79 | -1 | -1.2 | 70,000 | |
81 | 81 | 79 | 80 | -1 | -1.2 | 45,000 | |
80 | 81 | 79 | 81 | +1 | +1.2 | 49,800 | |
80 | 81 | 80 | 80 | 0 | 0.0 | 15,000 | |
81 | 81 | 80 | 80 | -1 | -1.2 | 14,000 | |
80 | 82 | 80 | 81 | +1 | +1.2 | 26,500 | |
81 | 82 | 80 | 80 | 0 | 0.0 | 96,800 | |
80 | 81 | 79 | 80 | 0 | 0.0 | 76,200 | |
79 | 80 | 79 | 80 | +1 | +1.3 | 22,100 | |
79 | 80 | 78 | 79 | 0 | 0.0 | 58,400 | |
80 | 80 | 79 | 79 | 0 | 0.0 | 22,800 | |
81 | 81 | 79 | 79 | -2 | -2.5 | 55,800 | |
83 | 83 | 78 | 81 | -2 | -2.4 | 155,600 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 34,200 | |
81 | 84 | 81 | 83 | +2 | +2.5 | 79,700 |