38,835.10 | +599.03 | 154.72 | +0.61 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.39% | 0.08% | 0.22% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77 | 77 | 75 | 76 | 0 | 0.0 | 99,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
71 | 71 | 70 | 70 | 0 | 0.0 | 11,600 | |
70 | 71 | 70 | 70 | 0 | 0.0 | 6,900 | |
71 | 71 | 70 | 70 | -1 | -1.4 | 14,000 | |
71 | 72 | 71 | 71 | 0 | 0.0 | 22,600 | |
72 | 72 | 71 | 71 | -1 | -1.4 | 31,400 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 48,900 | |
71 | 72 | 70 | 72 | +2 | +2.9 | 70,700 | |
71 | 71 | 69 | 70 | -1 | -1.4 | 47,200 | |
71 | 71 | 70 | 71 | +1 | +1.4 | 10,900 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 32,000 | |
71 | 72 | 70 | 71 | +1 | +1.4 | 29,300 | |
71 | 71 | 70 | 70 | 0 | 0.0 | 15,200 | |
70 | 71 | 69 | 70 | +1 | +1.4 | 46,200 | |
72 | 72 | 69 | 69 | -3 | -4.2 | 111,200 | |
72 | 72 | 70 | 72 | 0 | 0.0 | 26,400 | |
72 | 72 | 70 | 72 | 0 | 0.0 | 26,000 | |
71 | 72 | 70 | 72 | +1 | +1.4 | 96,900 | |
72 | 73 | 71 | 71 | -1 | -1.4 | 11,200 | |
72 | 73 | 72 | 72 | 0 | 0.0 | 42,300 | |
73 | 74 | 72 | 72 | -2 | -2.7 | 52,900 | |
74 | 75 | 73 | 74 | +2 | +2.8 | 84,900 | |
70 | 73 | 70 | 72 | +1 | +1.4 | 129,300 | |
70 | 71 | 69 | 71 | +1 | +1.4 | 42,300 | |
71 | 72 | 70 | 70 | -1 | -1.4 | 48,400 | |
70 | 71 | 69 | 71 | +2 | +2.9 | 121,300 | |
69 | 70 | 69 | 69 | -2 | -2.8 | 123,100 | |
71 | 72 | 70 | 71 | 0 | 0.0 | 112,000 | |
72 | 72 | 70 | 71 | -1 | -1.4 | 38,200 | |
73 | 73 | 71 | 72 | -1 | -1.4 | 25,400 | |
72 | 73 | 71 | 73 | 0 | 0.0 | 45,300 |