37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76 | 76 | 74 | 75 | 0 | 0.0 | 63,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 84 | 82 | 83 | +1 | +1.2 | 40,700 | |
81 | 83 | 81 | 82 | 0 | 0.0 | 45,700 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 26,600 | |
83 | 83 | 82 | 83 | +1 | +1.2 | 6,800 | |
81 | 82 | 81 | 82 | 0 | 0.0 | 21,500 | |
82 | 83 | 81 | 82 | 0 | 0.0 | 30,500 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 15,900 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 35,100 | |
83 | 83 | 81 | 83 | 0 | 0.0 | 52,000 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 13,600 | |
82 | 83 | 82 | 82 | 0 | 0.0 | 15,800 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 12,700 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 2,100 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 35,000 | |
82 | 83 | 82 | 83 | 0 | 0.0 | 32,100 | |
82 | 83 | 81 | 83 | +2 | +2.5 | 38,000 | |
82 | 82 | 81 | 81 | -1 | -1.2 | 95,400 | |
86 | 87 | 79 | 82 | -4 | -4.7 | 352,300 | |
84 | 86 | 84 | 86 | +1 | +1.2 | 28,500 | |
85 | 86 | 85 | 85 | 0 | 0.0 | 51,800 | |
86 | 86 | 85 | 85 | -2 | -2.3 | 69,600 | |
86 | 87 | 86 | 87 | 0 | 0.0 | 20,300 | |
86 | 88 | 86 | 87 | +2 | +2.4 | 51,800 | |
86 | 87 | 85 | 85 | -2 | -2.3 | 52,500 | |
87 | 87 | 84 | 87 | -2 | -2.2 | 220,800 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 56,400 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 32,900 | |
88 | 89 | 88 | 89 | -1 | -1.1 | 23,100 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 27,800 | |
90 | 90 | 88 | 90 | 0 | 0.0 | 62,600 |