37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 82 | 75 | 79 | +4 | +5.3 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 90 | 91 | 0 | 0.0 | 27,000 | |
89 | 91 | 89 | 91 | +3 | +3.4 | 87,000 | |
88 | 91 | 87 | 88 | 0 | 0.0 | 153,300 | |
89 | 89 | 88 | 88 | -1 | -1.1 | 50,600 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 39,900 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 34,200 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 27,200 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 33,500 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 25,900 | |
87 | 89 | 87 | 89 | 0 | 0.0 | 26,700 | |
87 | 89 | 87 | 89 | +1 | +1.1 | 31,600 | |
87 | 88 | 87 | 88 | 0 | 0.0 | 50,200 | |
87 | 88 | 87 | 88 | +1 | +1.1 | 27,900 | |
88 | 88 | 87 | 87 | 0 | 0.0 | 33,400 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 18,400 | |
87 | 88 | 87 | 87 | -1 | -1.1 | 46,200 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 48,700 | |
88 | 88 | 88 | 88 | 0 | 0.0 | 37,400 | |
89 | 89 | 88 | 88 | 0 | 0.0 | 7,300 | |
88 | 89 | 87 | 88 | +1 | +1.1 | 72,700 | |
87 | 88 | 87 | 87 | 0 | 0.0 | 58,700 | |
86 | 87 | 86 | 87 | +1 | +1.2 | 53,700 | |
87 | 87 | 86 | 86 | 0 | 0.0 | 20,900 | |
86 | 88 | 86 | 86 | 0 | 0.0 | 36,500 | |
87 | 87 | 86 | 86 | -1 | -1.1 | 36,000 | |
88 | 88 | 86 | 87 | -1 | -1.1 | 68,300 | |
87 | 88 | 86 | 88 | +1 | +1.1 | 36,700 | |
88 | 89 | 87 | 87 | -1 | -1.1 | 167,500 | |
88 | 89 | 87 | 88 | -1 | -1.1 | 64,800 | |
88 | 89 | 87 | 89 | 0 | 0.0 | 73,200 |