37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
75 | 76 | 74 | 75 | -1 | -1.3 | 63,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 96 | 0 | 0.0 | 16,200 | |
95 | 96 | 94 | 96 | +1 | +1.1 | 68,300 | |
95 | 96 | 94 | 95 | +1 | +1.1 | 66,700 | |
94 | 95 | 93 | 94 | -1 | -1.1 | 66,200 | |
94 | 95 | 93 | 95 | +2 | +2.2 | 55,900 | |
95 | 95 | 92 | 93 | -2 | -2.1 | 141,800 | |
95 | 96 | 94 | 95 | -1 | -1.0 | 106,500 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 107,400 | |
98 | 98 | 95 | 96 | -3 | -3.0 | 303,400 | |
99 | 100 | 98 | 99 | -2 | -2.0 | 218,600 | |
100 | 102 | 98 | 101 | +1 | +1.0 | 349,500 | |
98 | 100 | 96 | 100 | +2 | +2.0 | 343,800 | |
99 | 100 | 97 | 98 | -1 | -1.0 | 154,700 | |
97 | 101 | 96 | 99 | +2 | +2.1 | 322,400 | |
96 | 99 | 94 | 97 | 0 | 0.0 | 347,600 | |
98 | 98 | 96 | 97 | -1 | -1.0 | 124,900 | |
96 | 98 | 95 | 98 | +1 | +1.0 | 185,200 | |
93 | 97 | 92 | 97 | +4 | +4.3 | 248,900 | |
94 | 94 | 92 | 93 | -1 | -1.1 | 95,300 | |
92 | 94 | 91 | 94 | +2 | +2.2 | 170,100 | |
92 | 94 | 91 | 92 | 0 | 0.0 | 280,500 | |
90 | 92 | 90 | 92 | 0 | 0.0 | 79,700 | |
91 | 92 | 90 | 92 | +1 | +1.1 | 73,000 | |
92 | 92 | 91 | 91 | -1 | -1.1 | 26,300 | |
90 | 92 | 90 | 92 | +2 | +2.2 | 67,600 | |
88 | 91 | 88 | 90 | +1 | +1.1 | 81,100 | |
92 | 93 | 89 | 89 | -4 | -4.3 | 344,400 | |
94 | 95 | 91 | 93 | 0 | 0.0 | 186,300 | |
94 | 95 | 92 | 93 | -1 | -1.1 | 143,800 | |
94 | 95 | 93 | 94 | 0 | 0.0 | 131,800 |