38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 101 | 52週安値 | 67 | ||
---|---|---|---|---|---|
年初来高値 | 82 | 年初来安値 | 67 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 81 | 75 | 76 | -3 | -3.8 | 243,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
83 | 83 | 81 | 82 | -1 | -1.2 | 58,700 | |
84 | 84 | 82 | 83 | -1 | -1.2 | 59,000 | |
84 | 84 | 82 | 84 | +1 | +1.2 | 48,400 | |
86 | 87 | 83 | 83 | -2 | -2.4 | 65,600 | |
85 | 85 | 84 | 85 | 0 | 0.0 | 29,100 | |
85 | 86 | 85 | 85 | -1 | -1.2 | 7,400 | |
85 | 86 | 84 | 86 | +2 | +2.4 | 26,700 | |
82 | 85 | 82 | 84 | +1 | +1.2 | 44,400 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 13,900 | |
84 | 85 | 84 | 84 | -1 | -1.2 | 35,400 | |
85 | 85 | 84 | 85 | +1 | +1.2 | 5,500 | |
84 | 85 | 84 | 84 | 0 | 0.0 | 4,900 | |
86 | 86 | 84 | 84 | -2 | -2.3 | 40,900 | |
84 | 86 | 83 | 86 | +2 | +2.4 | 31,700 | |
82 | 84 | 82 | 84 | +1 | +1.2 | 36,000 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 25,500 | |
85 | 88 | 84 | 84 | -2 | -2.3 | 133,200 | |
86 | 87 | 85 | 86 | -1 | -1.1 | 67,500 | |
88 | 88 | 85 | 87 | -3 | -3.3 | 149,600 | |
81 | 90 | 81 | 90 | +9 | +11.1 | 382,400 | |
83 | 83 | 81 | 81 | -2 | -2.4 | 12,500 | |
83 | 83 | 82 | 83 | 0 | 0.0 | 14,400 | |
82 | 83 | 82 | 83 | +1 | +1.2 | 6,600 | |
82 | 82 | 82 | 82 | 0 | 0.0 | 10,600 | |
83 | 83 | 82 | 82 | -1 | -1.2 | 22,000 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 19,100 | |
84 | 84 | 82 | 84 | 0 | 0.0 | 74,300 | |
84 | 84 | 83 | 84 | +1 | +1.2 | 34,200 | |
82 | 84 | 82 | 83 | +1 | +1.2 | 40,700 | |
81 | 83 | 81 | 82 | 0 | 0.0 | 45,700 |