38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,821.0 | 52週安値 | 2,638.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,821.0 | 年初来安値 | 3,301.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,480.0 | 3,397.0 | 3,445.0 | -5.0 | -0.1 | 326,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,508.0 | 2,534.0 | 2,200.0 | 2,368.0 | -100.0 | -4.1 | 1,462,000 | |
2,400.0 | 2,568.0 | 2,362.0 | 2,468.0 | +70.0 | +2.9 | 1,577,000 | |
2,502.0 | 2,560.0 | 2,170.0 | 2,398.0 | -102.0 | -4.1 | 2,051,500 | |
2,498.0 | 2,578.0 | 2,370.0 | 2,500.0 | -2.0 | -0.1 | 1,915,000 | |
2,630.0 | 2,670.0 | 2,240.0 | 2,502.0 | -168.0 | -6.3 | 1,601,500 | |
2,370.0 | 2,670.0 | 2,270.0 | 2,670.0 | +350.0 | +15.1 | 3,046,500 | |
2,406.0 | 2,616.0 | 2,300.0 | 2,320.0 | -122.0 | -5.0 | 2,932,500 | |
2,000.0 | 2,600.0 | 1,900.0 | 2,442.0 | +422.0 | +20.9 | 4,223,000 | |
1,940.0 | 2,104.0 | 1,816.0 | 2,020.0 | +94.0 | +4.9 | 1,994,500 | |
1,900.0 | 1,980.0 | 1,900.0 | 1,926.0 | +38.0 | +2.0 | 1,429,500 | |
1,964.0 | 2,000.0 | 1,762.0 | 1,888.0 | -16.0 | -0.8 | 1,224,500 | |
1,982.0 | 2,020.0 | 1,840.0 | 1,904.0 | -78.0 | -3.9 | 1,371,000 | |
1,890.0 | 2,020.0 | 1,872.0 | 1,982.0 | +120.0 | +6.4 | 1,824,000 | |
1,794.0 | 1,890.0 | 1,734.0 | 1,862.0 | +70.0 | +3.9 | 2,286,500 | |
1,810.0 | 1,846.0 | 1,720.0 | 1,792.0 | -10.0 | -0.6 | 2,013,500 | |
1,960.0 | 1,970.0 | 1,800.0 | 1,802.0 | -156.0 | -8.0 | 1,769,000 | |
2,196.0 | 2,220.0 | 1,934.0 | 1,958.0 | -202.0 | -9.4 | 1,750,500 | |
1,856.0 | 2,196.0 | 1,820.0 | 2,160.0 | +354.0 | +19.6 | 2,271,500 | |
1,810.0 | 2,040.0 | 1,740.0 | 1,806.0 | -18.0 | -1.0 | 2,843,500 | |
1,734.0 | 1,910.0 | 1,732.0 | 1,824.0 | +90.0 | +5.2 | 1,741,500 | |
1,590.0 | 1,912.0 | 1,550.0 | 1,734.0 | +154.0 | +9.7 | 2,525,000 | |
1,760.0 | 1,820.0 | 1,524.0 | 1,580.0 | -162.0 | -9.3 | 2,275,500 | |
1,780.0 | 1,878.0 | 1,680.0 | 1,742.0 | -56.0 | -3.1 | 1,432,500 | |
1,862.0 | 1,862.0 | 1,690.0 | 1,798.0 | -24.0 | -1.3 | 2,096,500 | |
2,200.0 | 2,254.0 | 1,796.0 | 1,822.0 | -338.0 | -15.6 | 2,317,000 | |
2,310.0 | 2,500.0 | 2,060.0 | 2,160.0 | -150.0 | -6.5 | 2,139,500 | |
2,360.0 | 2,418.0 | 2,222.0 | 2,310.0 | -10.0 | -0.4 | 1,506,500 | |
2,460.0 | 2,516.0 | 2,320.0 | 2,320.0 | -104.0 | -4.3 | 1,451,000 | |
2,520.0 | 2,640.0 | 2,400.0 | 2,424.0 | -40.0 | -1.6 | 2,067,000 | |
2,578.0 | 2,682.0 | 2,460.0 | 2,464.0 | - | - | 1,653,500 |